Use Dark Theme
bell notificationshomepagelogin

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 15.71 and 16.1

Daily Target 115.63
Daily Target 215.79
Daily Target 316.02
Daily Target 416.18
Daily Target 516.41

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Tue 21 January 2025 15.95 (0%) 16.00 15.86 - 16.25 0.8103 times
Fri 17 January 2025 15.95 (0%) 16.19 15.64 - 16.41 0.8108 times
Fri 17 January 2025 15.95 (-0.25%) 16.19 15.64 - 16.41 0.8108 times
Thu 16 January 2025 15.99 (0.31%) 15.92 15.52 - 16.18 1.1599 times
Wed 15 January 2025 15.94 (-2.45%) 16.50 15.91 - 16.72 1.292 times
Tue 14 January 2025 16.34 (-2.33%) 16.72 15.82 - 16.73 1.2 times
Mon 13 January 2025 16.73 (1.39%) 16.40 16.14 - 17.24 1.1212 times
Fri 10 January 2025 16.50 (1.1%) 16.13 16.00 - 16.84 1.0647 times
Wed 08 January 2025 16.32 (0%) 16.29 15.85 - 16.41 0.8652 times
Wed 08 January 2025 16.32 (0.31%) 16.29 15.85 - 16.41 0.8652 times
Tue 07 January 2025 16.27 (-0.25%) 16.35 15.69 - 16.57 1.0964 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 15.71 and 16.1

Weekly Target 115.63
Weekly Target 215.79
Weekly Target 316.02
Weekly Target 416.18
Weekly Target 516.41

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Tue 21 January 2025 15.95 (0%) 16.00 15.86 - 16.25 0.2697 times
Fri 17 January 2025 15.95 (0%) 16.19 15.64 - 16.41 0.2698 times
Fri 17 January 2025 15.95 (-3.33%) 16.40 15.52 - 17.24 1.8584 times
Fri 10 January 2025 16.50 (1.1%) 16.29 15.85 - 16.84 0.6423 times
Wed 08 January 2025 16.32 (4.15%) 15.92 15.61 - 16.57 1.1632 times
Fri 03 January 2025 15.67 (1.29%) 15.44 15.04 - 16.55 1.3502 times
Fri 27 December 2024 15.47 (-7.53%) 16.71 15.13 - 16.75 0.9392 times
Fri 20 December 2024 16.73 (-12.45%) 18.82 16.27 - 18.90 1.9553 times
Fri 13 December 2024 19.11 (-9.69%) 19.25 18.68 - 19.97 1.1305 times
Tue 26 November 2024 21.16 (0%) 20.82 20.59 - 21.27 0.4213 times
Tue 26 November 2024 21.16 (8.29%) 20.00 19.96 - 21.44 1.148 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 15.73 and 17.47

Monthly Target 114.49
Monthly Target 215.22
Monthly Target 316.23
Monthly Target 416.96
Monthly Target 517.97

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Tue 21 January 2025 15.95 (2.18%) 15.85 15.50 - 17.24 0.5472 times
Tue 31 December 2024 15.61 (-26.23%) 19.25 15.04 - 19.97 0.5444 times
Tue 26 November 2024 21.16 (47.97%) 14.47 14.22 - 21.44 1.264 times
Thu 31 October 2024 14.30 (-18.52%) 17.43 13.60 - 17.58 1.2028 times
Mon 30 September 2024 17.55 (-7.34%) 18.94 15.72 - 19.03 0.9582 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 1.147 times
Wed 31 July 2024 19.56 (-11.57%) 22.17 18.79 - 22.55 1.1373 times
Fri 28 June 2024 22.12 (0.59%) 21.99 20.18 - 22.31 1.2217 times
Fri 31 May 2024 21.99 (-15.33%) 25.91 19.73 - 26.25 1.3323 times
Tue 30 April 2024 25.97 (-9.76%) 28.66 25.56 - 28.98 0.6452 times
Thu 28 March 2024 28.78 (11.59%) 25.84 25.61 - 29.13 0.6726 times

 monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.21
20 day DMA 16.01
35 day DMA 17.2
50 day DMA 17.18
100 day DMA 17.06
150 day DMA 18.2
200 day DMA 19.66

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0416.09
12 day EMA16.1316.1616.2
20 day EMA16.3216.3616.4
35 day EMA16.5616.616.64
50 day EMA16.9717.0117.05

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0316.19
12 day SMA16.2116.1916.22
20 day SMA16.0116.0516.08
35 day SMA17.217.2717.35
50 day SMA17.1817.1417.16
100 day SMA17.0617.0817.11
150 day SMA18.218.2318.26
200 day SMA19.6619.7119.78
Back to top Use Dark Theme