Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 12.3 and 12.76
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.88 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (0.65%) | 12.25 | 12.21 - 12.67 | 0.9182 times | Thu 03 September 2026 | 12.30 (2.41%) | 12.05 | 11.81 - 12.38 | 1.1334 times | Wed 02 September 2026 | 12.01 (-0.83%) | 12.12 | 11.89 - 12.35 | 1.1427 times | Tue 01 September 2026 | 12.11 (1.34%) | 12.18 | 12.01 - 12.41 | 0.8491 times | Mon 31 August 2026 | 11.95 (-1.81%) | 12.06 | 11.89 - 12.39 | 0.8603 times | Fri 28 August 2026 | 12.17 (4.02%) | 11.82 | 11.75 - 12.44 | 1.146 times | Thu 27 August 2026 | 11.70 (-4.18%) | 12.00 | 11.35 - 12.10 | 1.255 times | Wed 26 August 2026 | 12.21 (0.74%) | 12.21 | 12.00 - 12.22 | 0.8517 times | Tue 25 August 2026 | 12.12 (0.66%) | 12.07 | 11.89 - 12.16 | 0.9979 times | Mon 24 August 2026 | 12.04 (3.79%) | 11.75 | 11.62 - 12.06 | 0.8456 times | Fri 21 August 2026 | 11.60 (4.41%) | 11.20 | 11.07 - 11.65 | 0.8513 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 12.1 and 12.96
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.137 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1816 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1573 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.8244 times | Fri 07 August 2026 | 9.91 (7.83%) | 9.29 | 9.29 - 10.21 | 1.0569 times | Fri 31 July 2026 | 9.19 (2%) | 9.11 | 8.75 - 9.71 | 1.0653 times | Fri 24 July 2026 | 9.01 (0%) | 8.96 | 8.92 - 9.16 | 0.1635 times | Fri 24 July 2026 | 9.01 (-4.56%) | 9.38 | 8.77 - 9.52 | 1.0173 times | Fri 17 July 2026 | 9.44 (-5.51%) | 10.09 | 9.23 - 10.25 | 0.8264 times | Fri 10 July 2026 | 9.99 (-3.85%) | 10.36 | 9.91 - 10.58 | 0.5702 times | Thu 02 July 2026 | 10.39 (4.74%) | 9.92 | 9.57 - 10.47 | 0.8668 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 12.1 and 12.96
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.38 (3.6%) | 12.18 | 11.81 - 12.67 | 0.1885 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0895 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.828 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9717 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2677 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0599 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9583 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7618 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8739 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 1.0007 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.9172 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.47 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.1 | 12 |
| 12 day EMA | 11.89 | 11.8 | 11.71 |
| 20 day EMA | 11.51 | 11.42 | 11.33 |
| 35 day EMA | 11.04 | 10.96 | 10.88 |
| 50 day EMA | 10.5 | 10.42 | 10.34 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.11 | 11.99 |
| 12 day SMA | 11.98 | 11.89 | 11.78 |
| 20 day SMA | 11.47 | 11.34 | 11.21 |
| 35 day SMA | 10.58 | 10.49 | 10.41 |
| 50 day SMA | 10.38 | 10.33 | 10.28 |
| 100 day SMA | 9.4 | 9.35 | 9.29 |
| 150 day SMA | 8.94 | 8.92 | 8.9 |
| 200 day SMA | 9.25 | 9.24 | 9.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.