GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 9.26 and 9.53

Daily Target 19.04
Daily Target 29.21
Daily Target 39.3133333333333
Daily Target 49.48
Daily Target 59.58

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Wed 22 July 2026 9.37 (0.86%) 9.32 9.15 - 9.42 1.0799 times
Tue 21 July 2026 9.29 (0.11%) 9.27 9.21 - 9.52 1.0711 times
Mon 20 July 2026 9.28 (-1.69%) 9.38 9.22 - 9.48 1.4434 times
Fri 17 July 2026 9.44 (-1.46%) 9.60 9.23 - 9.79 1.0903 times
Thu 16 July 2026 9.58 (-1.14%) 9.68 9.56 - 10.03 1.5115 times
Wed 15 July 2026 9.69 (-1.42%) 9.81 9.53 - 10.03 1.2286 times
Tue 14 July 2026 9.83 (-0.81%) 10.04 9.70 - 10.22 0.6492 times
Mon 13 July 2026 9.91 (-0.8%) 10.09 9.81 - 10.25 0.9072 times
Fri 10 July 2026 9.99 (-2.15%) 10.20 9.91 - 10.42 0.4828 times
Thu 09 July 2026 10.21 (-0.29%) 10.22 10.18 - 10.32 0.5358 times
Wed 08 July 2026 10.24 (0.29%) 10.22 10.07 - 10.32 0.5891 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 9.08 and 9.45

Weekly Target 18.98
Weekly Target 29.17
Weekly Target 39.3466666666667
Weekly Target 49.54
Weekly Target 59.72

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Wed 22 July 2026 9.37 (-0.74%) 9.38 9.15 - 9.52 0.5573 times
Fri 17 July 2026 9.44 (-5.51%) 10.09 9.23 - 10.25 0.8352 times
Fri 10 July 2026 9.99 (-3.85%) 10.36 9.91 - 10.58 0.5763 times
Thu 02 July 2026 10.39 (4.74%) 9.92 9.57 - 10.47 0.876 times
Fri 26 June 2026 9.92 (7.48%) 9.23 9.19 - 10.05 1.2529 times
Thu 18 June 2026 9.23 (-3.65%) 9.46 9.18 - 10.00 1.0004 times
Fri 12 June 2026 9.58 (11.92%) 8.67 8.46 - 9.80 1.115 times
Fri 05 June 2026 8.56 (0.59%) 8.47 8.05 - 8.67 1.122 times
Fri 29 May 2026 8.51 (6.11%) 8.09 7.79 - 8.72 0.9278 times
Fri 22 May 2026 8.02 (8.38%) 7.32 7.24 - 8.46 1.7369 times
Fri 15 May 2026 7.40 (-9.65%) 8.14 7.28 - 9.45 2.2269 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 8.55 and 9.98

Monthly Target 18.27
Monthly Target 28.82
Monthly Target 39.7
Monthly Target 410.25
Monthly Target 511.13

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Wed 22 July 2026 9.37 (-6.11%) 9.95 9.15 - 10.58 0.4695 times
Tue 30 June 2026 9.98 (17.27%) 8.47 8.05 - 10.05 0.9363 times
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.2214 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 1.0213 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.8868 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.734 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.842 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 0.9642 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.8837 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.0407 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 1.0182 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.75
20 day DMA 9.84
35 day DMA 9.53
50 day DMA 9.07
100 day DMA 8.18
150 day DMA 8.75
200 day DMA 9.78

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.469.54
12 day EMA9.629.669.73
20 day EMA9.619.649.68
35 day EMA9.369.369.36
50 day EMA9.0198.99

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.469.56
12 day SMA9.759.849.93
20 day SMA9.849.849.85
35 day SMA9.539.59.47
50 day SMA9.079.059.02
100 day SMA8.188.188.19
150 day SMA8.758.758.76
200 day SMA9.789.829.85
Back to top | Use Dark Theme