Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 7.38 and 7.87
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 7.96 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.58 (6.01%) | 7.18 | 7.17 - 7.66 | 1.2671 times | Thu 16 April 2026 | 7.15 (-1.11%) | 7.28 | 7.09 - 7.41 | 0.9864 times | Wed 15 April 2026 | 7.23 (0.7%) | 7.21 | 7.07 - 7.30 | 1.0056 times | Tue 14 April 2026 | 7.18 (1.99%) | 7.00 | 6.82 - 7.28 | 1.2244 times | Mon 13 April 2026 | 7.04 (2.92%) | 6.77 | 6.73 - 7.07 | 0.8123 times | Fri 10 April 2026 | 6.84 (-2.56%) | 6.93 | 6.67 - 6.99 | 0.9389 times | Thu 09 April 2026 | 7.02 (-1.13%) | 7.00 | 6.87 - 7.11 | 0.9257 times | Wed 08 April 2026 | 7.10 (1.43%) | 6.91 | 6.87 - 7.21 | 1.5358 times | Tue 07 April 2026 | 7.00 (-1.41%) | 7.05 | 6.84 - 7.07 | 0.4583 times | Mon 06 April 2026 | 7.10 (-1.66%) | 7.14 | 6.99 - 7.26 | 0.8455 times | Thu 02 April 2026 | 7.22 (4.79%) | 6.85 | 6.70 - 7.24 | 1.1632 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 7.16 and 8.09
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 0.9603 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 0.853 times | Thu 02 April 2026 | 7.22 (2.12%) | 7.01 | 6.70 - 7.24 | 0.8025 times | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.5445 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 0.8888 times | Fri 13 March 2026 | 6.41 (-2.73%) | 6.49 | 5.66 - 6.57 | 1.309 times | Fri 06 March 2026 | 6.59 (-33.3%) | 9.85 | 6.20 - 9.85 | 2.2494 times | Fri 27 February 2026 | 9.88 (-4.63%) | 10.30 | 9.56 - 10.37 | 0.6821 times | Fri 20 February 2026 | 10.36 (0.78%) | 10.30 | 9.85 - 10.61 | 0.6018 times | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.1087 times | Fri 13 February 2026 | 10.28 (2.09%) | 10.20 | 9.61 - 10.45 | 0.504 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 7.13 and 8.12
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.58 (7.52%) | 7.00 | 6.67 - 7.66 | 0.6189 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.8136 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.7055 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8094 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9268 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8494 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 1.0003 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9786 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3977 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.8998 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.2945 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.11 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.91 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.12 | 7.11 |
| 12 day EMA | 7.13 | 7.05 | 7.03 |
| 20 day EMA | 7.12 | 7.07 | 7.06 |
| 35 day EMA | 7.57 | 7.57 | 7.6 |
| 50 day EMA | 8.01 | 8.03 | 8.07 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.09 | 7.06 |
| 12 day SMA | 7.11 | 7.07 | 7.04 |
| 20 day SMA | 6.94 | 6.85 | 6.78 |
| 35 day SMA | 7.06 | 7.13 | 7.21 |
| 50 day SMA | 7.97 | 8.01 | 8.06 |
| 100 day SMA | 9.08 | 9.1 | 9.14 |
| 150 day SMA | 10.91 | 10.97 | 11.04 |
| 200 day SMA | 12.19 | 12.22 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.