GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 15.71 and 16.1 Daily Target 1 | 15.63 | Daily Target 2 | 15.79 | Daily Target 3 | 16.02 | Daily Target 4 | 16.18 | Daily Target 5 | 16.41 |
Daily price and volume Grocery Outlet
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
15.95 (0%) |
16.00 |
15.86 - 16.25 |
0.8103 times |
Fri 17 January 2025 |
15.95 (0%) |
16.19 |
15.64 - 16.41 |
0.8108 times |
Fri 17 January 2025 |
15.95 (-0.25%) |
16.19 |
15.64 - 16.41 |
0.8108 times |
Thu 16 January 2025 |
15.99 (0.31%) |
15.92 |
15.52 - 16.18 |
1.1599 times |
Wed 15 January 2025 |
15.94 (-2.45%) |
16.50 |
15.91 - 16.72 |
1.292 times |
Tue 14 January 2025 |
16.34 (-2.33%) |
16.72 |
15.82 - 16.73 |
1.2 times |
Mon 13 January 2025 |
16.73 (1.39%) |
16.40 |
16.14 - 17.24 |
1.1212 times |
Fri 10 January 2025 |
16.50 (1.1%) |
16.13 |
16.00 - 16.84 |
1.0647 times |
Wed 08 January 2025 |
16.32 (0%) |
16.29 |
15.85 - 16.41 |
0.8652 times |
Wed 08 January 2025 |
16.32 (0.31%) |
16.29 |
15.85 - 16.41 |
0.8652 times |
Tue 07 January 2025 |
16.27 (-0.25%) |
16.35 |
15.69 - 16.57 |
1.0964 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 15.71 and 16.1 Weekly Target 1 | 15.63 | Weekly Target 2 | 15.79 | Weekly Target 3 | 16.02 | Weekly Target 4 | 16.18 | Weekly Target 5 | 16.41 |
Weekly price and volumes for Grocery Outlet
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
15.95 (0%) |
16.00 |
15.86 - 16.25 |
0.2697 times |
Fri 17 January 2025 |
15.95 (0%) |
16.19 |
15.64 - 16.41 |
0.2698 times |
Fri 17 January 2025 |
15.95 (-3.33%) |
16.40 |
15.52 - 17.24 |
1.8584 times |
Fri 10 January 2025 |
16.50 (1.1%) |
16.29 |
15.85 - 16.84 |
0.6423 times |
Wed 08 January 2025 |
16.32 (4.15%) |
15.92 |
15.61 - 16.57 |
1.1632 times |
Fri 03 January 2025 |
15.67 (1.29%) |
15.44 |
15.04 - 16.55 |
1.3502 times |
Fri 27 December 2024 |
15.47 (-7.53%) |
16.71 |
15.13 - 16.75 |
0.9392 times |
Fri 20 December 2024 |
16.73 (-12.45%) |
18.82 |
16.27 - 18.90 |
1.9553 times |
Fri 13 December 2024 |
19.11 (-9.69%) |
19.25 |
18.68 - 19.97 |
1.1305 times |
Tue 26 November 2024 |
21.16 (0%) |
20.82 |
20.59 - 21.27 |
0.4213 times |
Tue 26 November 2024 |
21.16 (8.29%) |
20.00 |
19.96 - 21.44 |
1.148 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 15.73 and 17.47 Monthly Target 1 | 14.49 | Monthly Target 2 | 15.22 | Monthly Target 3 | 16.23 | Monthly Target 4 | 16.96 | Monthly Target 5 | 17.97 |
Monthly price and volumes Grocery Outlet
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
15.95 (2.18%) |
15.85 |
15.50 - 17.24 |
0.5472 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.5444 times |
Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
1.264 times |
Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
1.2028 times |
Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
0.9582 times |
Fri 30 August 2024 |
18.94 (-3.17%) |
19.56 |
17.46 - 21.00 |
1.147 times |
Wed 31 July 2024 |
19.56 (-11.57%) |
22.17 |
18.79 - 22.55 |
1.1373 times |
Fri 28 June 2024 |
22.12 (0.59%) |
21.99 |
20.18 - 22.31 |
1.2217 times |
Fri 31 May 2024 |
21.99 (-15.33%) |
25.91 |
19.73 - 26.25 |
1.3323 times |
Tue 30 April 2024 |
25.97 (-9.76%) |
28.66 |
25.56 - 28.98 |
0.6452 times |
Thu 28 March 2024 |
28.78 (11.59%) |
25.84 |
25.61 - 29.13 |
0.6726 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
DMA period | DMA value | 5 day DMA | 15.96 | 12 day DMA | 16.21 | 20 day DMA | 16.01 | 35 day DMA | 17.2 | 50 day DMA | 17.18 | 100 day DMA | 17.06 | 150 day DMA | 18.2 | 200 day DMA | 19.66 | EMA (exponential moving average) of Grocery Outlet GO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.01 | 16.04 | 16.09 | 12 day EMA | 16.13 | 16.16 | 16.2 | 20 day EMA | 16.32 | 16.36 | 16.4 | 35 day EMA | 16.56 | 16.6 | 16.64 | 50 day EMA | 16.97 | 17.01 | 17.05 |
SMA (simple moving average) of Grocery Outlet GO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.96 | 16.03 | 16.19 | 12 day SMA | 16.21 | 16.19 | 16.22 | 20 day SMA | 16.01 | 16.05 | 16.08 | 35 day SMA | 17.2 | 17.27 | 17.35 | 50 day SMA | 17.18 | 17.14 | 17.16 | 100 day SMA | 17.06 | 17.08 | 17.11 | 150 day SMA | 18.2 | 18.23 | 18.26 | 200 day SMA | 19.66 | 19.71 | 19.78 |
|
|