GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 13.4 and 13.86 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.476666666667 | | Daily Target 4 | 13.77 | | Daily Target 5 | 13.94 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.61 (-0.37%) |
13.41 |
13.18 - 13.64 |
1.3865 times |
Thu 30 October 2025 |
13.66 (-4.74%) |
14.21 |
13.64 - 14.37 |
1.2082 times |
Wed 29 October 2025 |
14.34 (-1.92%) |
14.57 |
14.06 - 14.61 |
0.8484 times |
Tue 28 October 2025 |
14.62 (1.88%) |
14.24 |
14.19 - 14.81 |
1.0755 times |
Mon 27 October 2025 |
14.35 (-5.22%) |
15.06 |
14.33 - 15.15 |
1.1411 times |
Fri 24 October 2025 |
15.14 (-2.26%) |
15.47 |
15.12 - 15.56 |
0.8404 times |
Thu 23 October 2025 |
15.49 (0.78%) |
15.27 |
15.04 - 15.66 |
0.9588 times |
Wed 22 October 2025 |
15.37 (0.46%) |
15.33 |
15.24 - 15.76 |
0.8449 times |
Tue 21 October 2025 |
15.30 (-3.04%) |
15.65 |
15.25 - 15.71 |
0.9949 times |
Mon 20 October 2025 |
15.78 (2.73%) |
15.38 |
15.31 - 15.92 |
0.7013 times |
Fri 17 October 2025 |
15.36 (2.33%) |
15.12 |
15.02 - 15.44 |
0.7219 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 12.41 and 14.38 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 13.98 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.95 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.61 (-10.11%) |
15.06 |
13.18 - 15.15 |
1.1924 times |
Fri 24 October 2025 |
15.14 (-1.43%) |
15.38 |
15.04 - 15.92 |
0.9144 times |
Fri 17 October 2025 |
15.36 (-0.19%) |
15.29 |
14.93 - 15.93 |
0.9318 times |
Fri 10 October 2025 |
15.39 (-6.56%) |
16.99 |
15.30 - 16.99 |
1.0741 times |
Fri 03 October 2025 |
16.47 (3.98%) |
15.86 |
15.51 - 16.84 |
1.2131 times |
Fri 26 September 2025 |
15.84 (-4.29%) |
16.34 |
15.07 - 16.37 |
1.4648 times |
Fri 19 September 2025 |
16.55 (-6.87%) |
17.74 |
16.38 - 17.78 |
1.3126 times |
Fri 12 September 2025 |
17.77 (-3%) |
18.13 |
17.23 - 18.22 |
0.9958 times |
Fri 05 September 2025 |
18.32 (1.16%) |
18.08 |
17.78 - 18.79 |
0.6925 times |
Fri 29 August 2025 |
18.11 (0%) |
18.22 |
18.09 - 18.48 |
0.2084 times |
Fri 29 August 2025 |
18.11 (-2.79%) |
18.66 |
17.52 - 19.23 |
1.1057 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 11.49 and 15.3 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 14.593333333333 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.61 (-15.2%) |
16.50 |
13.18 - 16.99 |
0.8976 times |
Tue 30 September 2025 |
16.05 (-11.37%) |
18.08 |
15.07 - 18.79 |
0.9315 times |
Fri 29 August 2025 |
18.11 (37.51%) |
13.44 |
12.97 - 19.41 |
1.3304 times |
Thu 31 July 2025 |
13.17 (6.04%) |
12.42 |
12.42 - 14.52 |
0.8564 times |
Mon 30 June 2025 |
12.42 (-8.54%) |
13.54 |
12.34 - 14.13 |
1.2321 times |
Fri 30 May 2025 |
13.58 (-19.12%) |
16.67 |
13.21 - 16.97 |
1.3494 times |
Wed 30 April 2025 |
16.79 (20.1%) |
13.98 |
13.11 - 16.88 |
1.0584 times |
Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
0.7881 times |
Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
0.9284 times |
Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.6275 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.3411 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.84 | | 20 day DMA | 15.15 | | 35 day DMA | 15.59 | | 50 day DMA | 16.35 | | 100 day DMA | 15.5 | | 150 day DMA | 15.17 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.35 | 14.69 | | 12 day EMA | 14.65 | 14.84 | 15.06 | | 20 day EMA | 15.05 | 15.2 | 15.36 | | 35 day EMA | 15.7 | 15.82 | 15.95 | | 50 day EMA | 16.28 | 16.39 | 16.5 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.42 | 14.79 | | 12 day SMA | 14.84 | 14.99 | 15.14 | | 20 day SMA | 15.15 | 15.3 | 15.42 | | 35 day SMA | 15.59 | 15.71 | 15.82 | | 50 day SMA | 16.35 | 16.45 | 16.54 | | 100 day SMA | 15.5 | 15.5 | 15.5 | | 150 day SMA | 15.17 | 15.18 | 15.18 | | 200 day SMA | 15.03 | 15.04 | 15.05 |
|
|
