GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 13.15 and 13.8 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.603333333333 | | Daily Target 4 | 14 | | Daily Target 5 | 14.25 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.74 (-0.07%) |
13.85 |
13.21 - 13.86 |
1.1929 times |
Wed 28 May 2025 |
13.75 (-1.86%) |
14.02 |
13.72 - 14.11 |
1.0353 times |
Tue 27 May 2025 |
14.01 (5.42%) |
13.42 |
13.33 - 14.02 |
1.2579 times |
Fri 23 May 2025 |
13.29 (-1.41%) |
13.46 |
13.23 - 13.53 |
0.6474 times |
Thu 22 May 2025 |
13.48 (0.3%) |
13.50 |
13.24 - 13.60 |
1.0709 times |
Wed 21 May 2025 |
13.44 (-3.79%) |
13.84 |
13.40 - 13.95 |
1.1043 times |
Tue 20 May 2025 |
13.97 (-1.13%) |
14.11 |
13.76 - 14.13 |
0.9598 times |
Mon 19 May 2025 |
14.13 (-0.63%) |
14.14 |
14.00 - 14.27 |
0.7594 times |
Fri 16 May 2025 |
14.22 (1.79%) |
13.88 |
13.78 - 14.29 |
0.9837 times |
Thu 15 May 2025 |
13.97 (3.64%) |
13.47 |
13.29 - 14.00 |
0.9883 times |
Wed 14 May 2025 |
13.48 (-1.68%) |
13.67 |
13.36 - 13.83 |
1.1852 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 13.48 and 14.38 | Weekly Target 1 | 12.79 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 13.686666666667 | | Weekly Target 4 | 14.16 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.74 (3.39%) |
13.42 |
13.21 - 14.11 |
1.0127 times |
Fri 23 May 2025 |
13.29 (-6.54%) |
14.14 |
13.23 - 14.27 |
1.3193 times |
Fri 16 May 2025 |
14.22 (-1.25%) |
14.73 |
13.29 - 14.74 |
1.8659 times |
Fri 09 May 2025 |
14.40 (-12.62%) |
16.51 |
14.26 - 16.75 |
2.6371 times |
Fri 02 May 2025 |
16.48 (5.04%) |
15.89 |
15.58 - 16.97 |
1.6576 times |
Fri 25 April 2025 |
15.69 (3.5%) |
15.22 |
15.09 - 16.18 |
0.9566 times |
Thu 17 April 2025 |
15.16 (3.55%) |
14.66 |
14.40 - 15.39 |
0.2799 times |
Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.66 |
14.55 - 15.39 |
0.271 times |
Wed 16 April 2025 |
14.64 (3.39%) |
14.27 |
13.64 - 15.39 |
0.5912 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 11.6 and 15.36 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 14.64 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.74 (-18.17%) |
16.67 |
13.21 - 16.97 |
1.6413 times |
Wed 30 April 2025 |
16.79 (20.1%) |
13.98 |
13.11 - 16.88 |
1.3387 times |
Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
0.9968 times |
Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
1.1743 times |
Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.7937 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.4315 times |
Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
1.0018 times |
Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
0.9534 times |
Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
0.7595 times |
Fri 30 August 2024 |
18.94 (-3.17%) |
19.56 |
17.46 - 21.00 |
0.9091 times |
Wed 31 July 2024 |
19.56 (-11.57%) |
22.17 |
18.79 - 22.55 |
0.9014 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.77 | | 20 day DMA | 14.49 | | 35 day DMA | 14.84 | | 50 day DMA | 14.45 | | 100 day DMA | 14.74 | | 150 day DMA | 15.58 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.74 | 13.74 | 13.73 | | 12 day EMA | 13.96 | 14 | 14.04 | | 20 day EMA | 14.22 | 14.27 | 14.32 | | 35 day EMA | 14.19 | 14.22 | 14.25 | | 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.59 | 13.64 | | 12 day SMA | 13.77 | 13.8 | 13.86 | | 20 day SMA | 14.49 | 14.65 | 14.8 | | 35 day SMA | 14.84 | 14.85 | 14.86 | | 50 day SMA | 14.45 | 14.42 | 14.4 | | 100 day SMA | 14.74 | 14.76 | 14.79 | | 150 day SMA | 15.58 | 15.6 | 15.62 | | 200 day SMA | 16.04 | 16.07 | 16.09 |
|
|
