Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 12.91 and 13.62
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.19 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.30 (-4.32%) | 13.83 | 13.22 - 13.93 | 1.0817 times | Thu 22 October 2026 | 13.90 (5.7%) | 13.24 | 13.24 - 13.98 | 1.1753 times | Wed 21 October 2026 | 13.15 (0.92%) | 13.02 | 12.93 - 13.42 | 1.0276 times | Tue 20 October 2026 | 13.03 (1.88%) | 12.85 | 12.69 - 13.11 | 0.4311 times | Mon 19 October 2026 | 12.79 (-0.62%) | 12.80 | 12.77 - 13.06 | 1.0977 times | Fri 16 October 2026 | 12.87 (-1.45%) | 13.11 | 12.84 - 13.30 | 0.8691 times | Thu 15 October 2026 | 13.06 (2.59%) | 12.73 | 12.73 - 13.20 | 1.091 times | Wed 14 October 2026 | 12.73 (3.16%) | 12.34 | 12.22 - 12.73 | 1.1291 times | Tue 13 October 2026 | 12.34 (3.52%) | 11.95 | 11.85 - 12.53 | 1.3619 times | Mon 12 October 2026 | 11.92 (-0.33%) | 11.93 | 11.73 - 11.99 | 0.7356 times | Fri 09 October 2026 | 11.96 (0.25%) | 11.89 | 11.77 - 12.08 | 0.7977 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 13 and 14.29
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.30 (3.34%) | 12.80 | 12.69 - 13.98 | 0.8144 times | Fri 16 October 2026 | 12.87 (7.61%) | 11.93 | 11.73 - 13.30 | 0.8776 times | Fri 09 October 2026 | 11.96 (2.93%) | 11.65 | 11.23 - 12.08 | 0.8966 times | Fri 02 October 2026 | 11.62 (4.97%) | 11.07 | 10.77 - 12.23 | 1.3305 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.30 | 11.02 - 11.67 | 0.6559 times | Fri 18 September 2026 | 11.27 (0.18%) | 11.39 | 11.22 - 11.96 | 0.9061 times | Fri 11 September 2026 | 11.25 (-9.13%) | 12.29 | 11.03 - 12.45 | 1.0159 times | Fri 04 September 2026 | 12.38 (1.73%) | 12.06 | 11.81 - 12.67 | 1.1459 times | Fri 28 August 2026 | 12.17 (4.91%) | 11.75 | 11.35 - 12.44 | 1.1909 times | Fri 21 August 2026 | 11.60 (4.22%) | 10.96 | 10.78 - 11.65 | 1.1664 times | Fri 14 August 2026 | 11.13 (12.31%) | 9.70 | 9.60 - 11.20 | 1.8386 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 12.21 and 15.08
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.30 (18.22%) | 11.26 | 11.11 - 13.98 | 0.6238 times | Wed 30 September 2026 | 11.25 (-5.86%) | 12.18 | 10.77 - 12.67 | 0.818 times | Mon 31 August 2026 | 11.95 (30.03%) | 9.29 | 9.29 - 12.44 | 1.0583 times | Fri 31 July 2026 | 9.19 (-7.92%) | 9.95 | 8.75 - 10.58 | 0.8042 times | Tue 30 June 2026 | 9.98 (17.27%) | 8.47 | 8.05 - 10.05 | 0.9439 times | Fri 29 May 2026 | 8.51 (7.59%) | 7.98 | 7.24 - 9.45 | 1.2313 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 1.0295 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.9021 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.74 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.8489 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.972 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.25 | 12.92 |
| 12 day EMA | 12.82 | 12.73 | 12.52 |
| 20 day EMA | 12.48 | 12.39 | 12.23 |
| 35 day EMA | 12.14 | 12.07 | 11.96 |
| 50 day EMA | 11.85 | 11.79 | 11.7 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.15 | 12.98 |
| 12 day SMA | 12.75 | 12.64 | 12.43 |
| 20 day SMA | 12.22 | 12.11 | 11.98 |
| 35 day SMA | 11.88 | 11.86 | 11.8 |
| 50 day SMA | 11.85 | 11.8 | 11.72 |
| 100 day SMA | 10.72 | 10.67 | 10.61 |
| 150 day SMA | 9.7 | 9.66 | 9.61 |
| 200 day SMA | 9.49 | 9.47 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.