GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 13.46 and 14.22 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.986666666667 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.75 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.16 (-0.35%) |
14.26 |
13.52 - 14.28 |
0.9712 times |
Thu 10 April 2025 |
14.21 (2.53%) |
13.79 |
13.64 - 14.44 |
0.903 times |
Wed 09 April 2025 |
13.86 (2.82%) |
13.26 |
13.26 - 14.29 |
0.9617 times |
Tue 08 April 2025 |
13.48 (-2.6%) |
14.00 |
13.21 - 14.00 |
0.9095 times |
Mon 07 April 2025 |
13.84 (1.02%) |
13.18 |
13.11 - 14.35 |
1.3497 times |
Fri 04 April 2025 |
13.70 (-1.37%) |
13.43 |
13.40 - 14.22 |
1.7188 times |
Thu 03 April 2025 |
13.89 (1.24%) |
13.60 |
13.48 - 14.23 |
1.1052 times |
Wed 02 April 2025 |
13.72 (-0.94%) |
13.79 |
13.67 - 14.29 |
0.8974 times |
Tue 01 April 2025 |
13.85 (-0.93%) |
13.98 |
13.63 - 14.16 |
0.5685 times |
Mon 31 March 2025 |
13.98 (5.51%) |
13.44 |
13.26 - 14.03 |
0.6149 times |
Fri 28 March 2025 |
13.25 (2.71%) |
12.91 |
12.73 - 13.29 |
0.6705 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 13.64 and 14.97 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.903333333333 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 15.23 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.16 (3.36%) |
13.18 |
13.11 - 14.44 |
1.2465 times |
Fri 04 April 2025 |
13.70 (3.4%) |
13.44 |
13.26 - 14.29 |
1.1999 times |
Fri 28 March 2025 |
13.25 (4.5%) |
12.76 |
12.13 - 13.29 |
0.388 times |
Fri 21 March 2025 |
12.68 (5.75%) |
12.03 |
12.03 - 13.06 |
0.6716 times |
Fri 14 March 2025 |
11.99 (-8.47%) |
13.00 |
11.76 - 13.55 |
1.1468 times |
Fri 07 March 2025 |
13.10 (10.36%) |
11.85 |
11.01 - 13.23 |
1.1804 times |
Fri 28 February 2025 |
11.87 (-24.3%) |
15.72 |
10.26 - 16.22 |
2.1952 times |
Fri 21 February 2025 |
15.68 (-6%) |
16.68 |
15.51 - 16.90 |
0.5909 times |
Fri 14 February 2025 |
16.68 (-0.66%) |
16.90 |
16.39 - 17.69 |
0.7218 times |
Fri 07 February 2025 |
16.79 (3.71%) |
15.70 |
15.70 - 17.65 |
0.659 times |
Fri 31 January 2025 |
16.19 (-0.8%) |
16.50 |
15.96 - 17.20 |
0.8097 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 13.64 and 14.97 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 13.903333333333 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.16 (1.29%) |
13.98 |
13.11 - 14.44 |
0.7551 times |
Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
1.1633 times |
Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
1.3705 times |
Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.9263 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.5035 times |
Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
1.1692 times |
Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
1.1126 times |
Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
0.8864 times |
Fri 30 August 2024 |
18.94 (-3.17%) |
19.56 |
17.46 - 21.00 |
1.061 times |
Wed 31 July 2024 |
19.56 (-11.57%) |
22.17 |
18.79 - 22.55 |
1.052 times |
Fri 28 June 2024 |
22.12 (0.59%) |
21.99 |
20.18 - 22.31 |
1.1301 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 13.74 | | 20 day DMA | 13.29 | | 35 day DMA | 13.17 | | 50 day DMA | 14.24 | | 100 day DMA | 15.77 | | 150 day DMA | 16.05 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.88 | 13.72 | | 12 day EMA | 13.71 | 13.63 | 13.53 | | 20 day EMA | 13.59 | 13.53 | 13.46 | | 35 day EMA | 13.97 | 13.96 | 13.94 | | 50 day EMA | 14.36 | 14.37 | 14.38 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 13.82 | 13.75 | | 12 day SMA | 13.74 | 13.63 | 13.5 | | 20 day SMA | 13.29 | 13.19 | 13.12 | | 35 day SMA | 13.17 | 13.22 | 13.27 | | 50 day SMA | 14.24 | 14.3 | 14.35 | | 100 day SMA | 15.77 | 15.79 | 15.8 | | 150 day SMA | 16.05 | 16.08 | 16.11 | | 200 day SMA | 17.09 | 17.12 | 17.16 |
|
|
