GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 8.31 and 8.7

Daily Target 17.99
Daily Target 28.23
Daily Target 38.38
Daily Target 48.62
Daily Target 58.77

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Tue 02 June 2026 8.47 (3.42%) 8.14 8.14 - 8.53 0.8826 times
Mon 01 June 2026 8.19 (-3.76%) 8.47 8.05 - 8.60 1.0298 times
Fri 29 May 2026 8.51 (-1.28%) 8.62 8.41 - 8.69 0.808 times
Thu 28 May 2026 8.62 (4.99%) 8.28 8.16 - 8.72 0.8894 times
Wed 27 May 2026 8.21 (3.66%) 7.92 7.79 - 8.28 0.6749 times
Tue 26 May 2026 7.92 (-1.25%) 8.09 7.84 - 8.31 0.9744 times
Fri 22 May 2026 8.02 (0.12%) 8.05 7.83 - 8.26 1.0123 times
Thu 21 May 2026 8.01 (-1.48%) 7.95 7.60 - 8.16 1.1725 times
Wed 20 May 2026 8.13 (0.12%) 8.04 7.91 - 8.31 1.3725 times
Tue 19 May 2026 8.12 (6.98%) 7.60 7.50 - 8.46 1.1836 times
Mon 18 May 2026 7.59 (2.57%) 7.32 7.24 - 7.59 1.5244 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 8.2 and 8.75

Weekly Target 17.82
Weekly Target 28.15
Weekly Target 38.3733333333333
Weekly Target 48.7
Weekly Target 58.92

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Tue 02 June 2026 8.47 (-0.47%) 8.47 8.05 - 8.60 0.4549 times
Fri 29 May 2026 8.51 (6.11%) 8.09 7.79 - 8.72 0.7961 times
Fri 22 May 2026 8.02 (8.38%) 7.32 7.24 - 8.46 1.4904 times
Fri 15 May 2026 7.40 (-9.65%) 8.14 7.28 - 9.45 1.9108 times
Fri 08 May 2026 8.19 (2.89%) 7.94 7.73 - 8.32 0.562 times
Wed 06 May 2026 7.96 (-4.67%) 8.31 7.77 - 8.35 0.5401 times
Fri 01 May 2026 8.35 (6.91%) 7.75 7.67 - 8.40 0.9224 times
Fri 24 April 2026 7.81 (3.03%) 7.47 7.47 - 8.16 0.9364 times
Fri 17 April 2026 7.58 (10.82%) 6.77 6.73 - 7.66 1.2641 times
Fri 10 April 2026 6.84 (-5.26%) 7.14 6.67 - 7.26 1.1229 times
Thu 02 April 2026 7.22 (2.12%) 7.01 6.70 - 7.24 1.0563 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 8.2 and 8.75

Monthly Target 17.82
Monthly Target 28.15
Monthly Target 38.3733333333333
Monthly Target 48.7
Monthly Target 58.92

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Tue 02 June 2026 8.47 (-0.47%) 8.47 8.05 - 8.60 0.1046 times
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.2574 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 1.0513 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.9424 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.7556 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.8668 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 0.9926 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.9098 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.0713 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 1.0481 times
Fri 29 August 2025 18.11 (37.51%) 13.44 12.97 - 19.41 1.4969 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.1
20 day DMA 8.03
35 day DMA 7.93
50 day DMA 7.64
100 day DMA 8.27
150 day DMA 9.23
200 day DMA 11.09

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.288.32
12 day EMA8.198.148.13
20 day EMA8.068.028
35 day EMA7.817.777.75
50 day EMA7.597.557.52

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.298.26
12 day SMA8.18.038
20 day SMA8.0387.99
35 day SMA7.937.97.86
50 day SMA7.647.67.55
100 day SMA8.278.288.29
150 day SMA9.239.279.31
200 day SMA11.0911.1411.19
Back to top | Use Dark Theme