GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 13.46 and 13.94 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.543333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.02 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.67 (3.01%) |
13.27 |
13.24 - 13.72 |
0.7903 times |
Fri 11 July 2025 |
13.27 (3.03%) |
12.86 |
12.82 - 13.29 |
0.7181 times |
Thu 10 July 2025 |
12.88 (-1.6%) |
13.00 |
12.86 - 13.28 |
0.9977 times |
Wed 09 July 2025 |
13.09 (1.47%) |
12.87 |
12.76 - 13.11 |
0.9144 times |
Tue 08 July 2025 |
12.90 (-2.64%) |
13.17 |
12.70 - 13.32 |
0.9287 times |
Mon 07 July 2025 |
13.25 (-1.05%) |
13.37 |
13.14 - 13.48 |
1.0332 times |
Thu 03 July 2025 |
13.39 (2.45%) |
13.14 |
12.97 - 13.52 |
0.8217 times |
Wed 02 July 2025 |
13.07 (1.08%) |
12.86 |
12.66 - 13.21 |
0.9922 times |
Tue 01 July 2025 |
12.93 (4.11%) |
12.42 |
12.42 - 13.34 |
1.2106 times |
Mon 30 June 2025 |
12.42 (-1.66%) |
12.64 |
12.34 - 12.85 |
1.5932 times |
Fri 27 June 2025 |
12.63 (-0.32%) |
12.71 |
12.40 - 12.74 |
5.6745 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 13.46 and 13.94 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.543333333333 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.67 (3.01%) |
13.27 |
13.24 - 13.72 |
0.1559 times |
Fri 11 July 2025 |
13.27 (-0.9%) |
13.37 |
12.70 - 13.48 |
0.9061 times |
Thu 03 July 2025 |
13.39 (6.02%) |
12.64 |
12.34 - 13.52 |
0.9111 times |
Fri 27 June 2025 |
12.63 (-6.03%) |
13.50 |
12.40 - 13.95 |
1.9394 times |
Fri 20 June 2025 |
13.44 (-1.39%) |
12.83 |
12.67 - 13.78 |
0.715 times |
Fri 13 June 2025 |
13.63 (-0.44%) |
13.69 |
12.93 - 13.91 |
1.0946 times |
Fri 06 June 2025 |
13.69 (0.81%) |
13.54 |
13.42 - 14.13 |
1.0372 times |
Fri 30 May 2025 |
13.58 (2.18%) |
13.42 |
13.21 - 14.11 |
0.9442 times |
Fri 23 May 2025 |
13.29 (-6.54%) |
14.14 |
13.23 - 14.27 |
0.9512 times |
Fri 16 May 2025 |
14.22 (-1.25%) |
14.73 |
13.29 - 14.74 |
1.3452 times |
Fri 09 May 2025 |
14.40 (-12.62%) |
16.51 |
14.26 - 16.75 |
1.9012 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 13.05 and 14.35 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.82 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.57 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.67 (10.06%) |
12.42 |
12.42 - 13.72 |
0.4844 times |
Mon 30 June 2025 |
12.42 (-8.54%) |
13.54 |
12.34 - 14.13 |
1.4896 times |
Fri 30 May 2025 |
13.58 (-19.12%) |
16.67 |
13.21 - 16.97 |
1.6314 times |
Wed 30 April 2025 |
16.79 (20.1%) |
13.98 |
13.11 - 16.88 |
1.2796 times |
Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
0.9528 times |
Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
1.1224 times |
Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.7586 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.4124 times |
Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
0.9576 times |
Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
0.9113 times |
Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
0.726 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.01 | | 20 day DMA | 13.15 | | 35 day DMA | 13.35 | | 50 day DMA | 13.85 | | 100 day DMA | 13.82 | | 150 day DMA | 14.79 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.09 | 13 | | 12 day EMA | 13.19 | 13.1 | 13.07 | | 20 day EMA | 13.26 | 13.22 | 13.21 | | 35 day EMA | 13.59 | 13.58 | 13.6 | | 50 day EMA | 13.96 | 13.97 | 14 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.08 | 13.1 | | 12 day SMA | 13.01 | 12.96 | 12.99 | | 20 day SMA | 13.15 | 13.13 | 13.15 | | 35 day SMA | 13.35 | 13.36 | 13.39 | | 50 day SMA | 13.85 | 13.91 | 13.96 | | 100 day SMA | 13.82 | 13.84 | 13.88 | | 150 day SMA | 14.79 | 14.84 | 14.9 | | 200 day SMA | 15.34 | 15.36 | 15.38 |
|
|
