GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 17.91 and 18.3 | Daily Target 1 | 17.84 | | Daily Target 2 | 17.97 | | Daily Target 3 | 18.226666666667 | | Daily Target 4 | 18.36 | | Daily Target 5 | 18.62 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.11 (0.17%) |
18.22 |
18.09 - 18.48 |
0.9655 times |
Thu 28 August 2025 |
18.08 (-2.27%) |
18.41 |
17.52 - 18.47 |
1.3719 times |
Wed 27 August 2025 |
18.50 (-0.7%) |
18.60 |
18.21 - 18.85 |
1.1259 times |
Tue 26 August 2025 |
18.63 (0.22%) |
18.51 |
18.26 - 19.23 |
1.0383 times |
Mon 25 August 2025 |
18.59 (-0.21%) |
18.66 |
18.34 - 18.71 |
0.6202 times |
Fri 22 August 2025 |
18.63 (3.16%) |
18.26 |
18.23 - 18.75 |
0.9835 times |
Thu 21 August 2025 |
18.06 (-2.01%) |
18.14 |
17.77 - 18.14 |
0.7846 times |
Wed 20 August 2025 |
18.43 (1.26%) |
18.20 |
18.14 - 18.70 |
0.9318 times |
Tue 19 August 2025 |
18.20 (1.56%) |
18.19 |
17.94 - 18.45 |
0.8985 times |
Mon 18 August 2025 |
17.92 (-2.24%) |
18.32 |
17.58 - 18.34 |
1.2799 times |
Fri 15 August 2025 |
18.33 (1.89%) |
18.05 |
17.86 - 18.35 |
0.8146 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 16.96 and 18.67 | Weekly Target 1 | 16.58 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 18.286666666667 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 20 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.11 (-2.79%) |
18.66 |
17.52 - 19.23 |
0.7672 times |
Fri 22 August 2025 |
18.63 (1.64%) |
18.32 |
17.58 - 18.75 |
0.7307 times |
Fri 15 August 2025 |
18.33 (-1.13%) |
18.41 |
17.55 - 18.79 |
0.8446 times |
Fri 08 August 2025 |
18.54 (37.33%) |
13.38 |
12.97 - 19.41 |
2.244 times |
Fri 01 August 2025 |
13.50 (-2.74%) |
13.81 |
13.03 - 13.84 |
0.8438 times |
Fri 25 July 2025 |
13.88 (0.8%) |
13.90 |
13.73 - 14.52 |
0.5967 times |
Fri 18 July 2025 |
13.77 (3.77%) |
13.27 |
13.19 - 14.15 |
0.6023 times |
Fri 11 July 2025 |
13.27 (-0.9%) |
13.37 |
12.70 - 13.48 |
0.813 times |
Thu 03 July 2025 |
13.39 (6.02%) |
12.64 |
12.34 - 13.52 |
0.8175 times |
Fri 27 June 2025 |
12.63 (-6.03%) |
13.50 |
12.40 - 13.95 |
1.7401 times |
Fri 20 June 2025 |
13.44 (-1.39%) |
12.83 |
12.67 - 13.78 |
0.6416 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 15.54 and 21.98 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 16.83 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.11 (37.51%) |
13.44 |
12.97 - 19.41 |
1.3939 times |
Thu 31 July 2025 |
13.17 (6.04%) |
12.42 |
12.42 - 14.52 |
0.9244 times |
Mon 30 June 2025 |
12.42 (-8.54%) |
13.54 |
12.34 - 14.13 |
1.3299 times |
Fri 30 May 2025 |
13.58 (-19.12%) |
16.67 |
13.21 - 16.97 |
1.4565 times |
Wed 30 April 2025 |
16.79 (20.1%) |
13.98 |
13.11 - 16.88 |
1.1424 times |
Mon 31 March 2025 |
13.98 (17.78%) |
11.85 |
11.01 - 14.03 |
0.8506 times |
Fri 28 February 2025 |
11.87 (-26.68%) |
15.70 |
10.26 - 17.69 |
1.0021 times |
Fri 31 January 2025 |
16.19 (3.72%) |
15.85 |
14.77 - 17.24 |
0.6773 times |
Tue 31 December 2024 |
15.61 (-26.23%) |
19.25 |
15.04 - 19.97 |
0.3682 times |
Tue 26 November 2024 |
21.16 (47.97%) |
14.47 |
14.22 - 21.44 |
0.8549 times |
Thu 31 October 2024 |
14.30 (-18.52%) |
17.43 |
13.60 - 17.58 |
0.8136 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.29 | | 20 day DMA | 17.83 | | 35 day DMA | 16.05 | | 50 day DMA | 15.16 | | 100 day DMA | 14.82 | | 150 day DMA | 14.68 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.35 | 18.49 | | 12 day EMA | 18.08 | 18.08 | 18.08 | | 20 day EMA | 17.53 | 17.47 | 17.41 | | 35 day EMA | 16.56 | 16.47 | 16.38 | | 50 day EMA | 15.32 | 15.21 | 15.09 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.49 | 18.48 | | 12 day SMA | 18.29 | 18.31 | 18.35 | | 20 day SMA | 17.83 | 17.59 | 17.35 | | 35 day SMA | 16.05 | 15.9 | 15.75 | | 50 day SMA | 15.16 | 15.05 | 14.96 | | 100 day SMA | 14.82 | 14.77 | 14.73 | | 150 day SMA | 14.68 | 14.66 | 14.64 | | 200 day SMA | 15.31 | 15.29 | 15.28 |
|
|
