GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet Strong Daily Stock price targets for GroceryOutlet GO are 17.21 and 17.84 | Daily Target 1 | 16.69 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.316666666667 | | Daily Target 4 | 17.73 | | Daily Target 5 | 17.95 |
Daily price and volume Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.52 (3.85%) |
16.90 |
16.90 - 17.53 |
1.2002 times |
Wed 16 October 2024 |
16.87 (2.55%) |
16.50 |
16.42 - 16.95 |
0.9006 times |
Tue 15 October 2024 |
16.45 (3.92%) |
15.90 |
15.90 - 16.46 |
1.0692 times |
Mon 14 October 2024 |
15.83 (-1.43%) |
16.03 |
15.66 - 16.13 |
1.2777 times |
Fri 11 October 2024 |
16.06 (2.16%) |
15.82 |
15.80 - 16.18 |
1.553 times |
Thu 10 October 2024 |
15.72 (-2.72%) |
15.93 |
15.18 - 15.99 |
1.2832 times |
Wed 09 October 2024 |
16.16 (-0.55%) |
16.31 |
16.05 - 16.47 |
0.6369 times |
Tue 08 October 2024 |
16.25 (0.43%) |
16.06 |
15.93 - 16.33 |
0.5181 times |
Mon 07 October 2024 |
16.18 (-2.41%) |
16.52 |
16.00 - 16.59 |
0.6726 times |
Fri 04 October 2024 |
16.58 (2.41%) |
16.46 |
16.37 - 17.11 |
0.8883 times |
Thu 03 October 2024 |
16.19 (-3.63%) |
16.75 |
16.03 - 16.82 |
1.1489 times |
Weekly price and charts GroceryOutlet Strong weekly Stock price targets for GroceryOutlet GO are 16.59 and 18.46 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 16.28 | | Weekly Target 3 | 16.903333333333 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.52 (9.09%) |
16.03 |
15.66 - 17.53 |
1.1054 times |
Fri 11 October 2024 |
16.06 (-3.14%) |
16.52 |
15.18 - 16.59 |
1.1591 times |
Fri 04 October 2024 |
16.58 (-6.17%) |
17.67 |
16.03 - 17.99 |
1.1239 times |
Fri 27 September 2024 |
17.67 (10.64%) |
15.92 |
15.84 - 17.93 |
1.0979 times |
Fri 20 September 2024 |
15.97 (-2.86%) |
16.73 |
15.72 - 17.24 |
1.4269 times |
Fri 13 September 2024 |
16.44 (-5.19%) |
17.34 |
16.06 - 17.39 |
0.9917 times |
Fri 06 September 2024 |
17.34 (-8.45%) |
18.94 |
16.86 - 19.03 |
0.8633 times |
Fri 30 August 2024 |
18.94 (0%) |
18.53 |
18.53 - 18.97 |
0.1707 times |
Fri 30 August 2024 |
18.94 (6.82%) |
17.80 |
17.57 - 19.31 |
0.8911 times |
Fri 23 August 2024 |
17.73 (-5.99%) |
18.86 |
17.46 - 19.07 |
1.17 times |
Fri 16 August 2024 |
18.86 (-3.78%) |
19.45 |
18.65 - 20.00 |
0.908 times |
Monthly price and charts GroceryOutlet Strong monthly Stock price targets for GroceryOutlet GO are 16.35 and 18.75 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Grocery Outlet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.52 (-0.17%) |
17.43 |
15.18 - 17.58 |
0.7014 times |
Mon 30 September 2024 |
17.55 (-7.34%) |
18.94 |
15.72 - 19.03 |
1.062 times |
Fri 30 August 2024 |
18.94 (-3.17%) |
19.56 |
17.46 - 21.00 |
1.2712 times |
Wed 31 July 2024 |
19.56 (-11.57%) |
22.17 |
18.79 - 22.55 |
1.2605 times |
Fri 28 June 2024 |
22.12 (0.59%) |
21.99 |
20.18 - 22.31 |
1.354 times |
Fri 31 May 2024 |
21.99 (-15.33%) |
25.91 |
19.73 - 26.25 |
1.4767 times |
Tue 30 April 2024 |
25.97 (-9.76%) |
28.66 |
25.56 - 28.98 |
0.7151 times |
Thu 28 March 2024 |
28.78 (11.59%) |
25.84 |
25.61 - 29.13 |
0.7455 times |
Thu 29 February 2024 |
25.79 (4.08%) |
24.87 |
23.41 - 29.19 |
0.7631 times |
Wed 31 January 2024 |
24.78 (-8.09%) |
26.96 |
24.75 - 28.07 |
0.6506 times |
Fri 29 December 2023 |
26.96 (-4.43%) |
28.25 |
26.76 - 29.80 |
0.6716 times |
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.38 | | 20 day DMA | 16.55 | | 35 day DMA | 16.82 | | 50 day DMA | 17.38 | | 100 day DMA | 19.13 | | 150 day DMA | 21.19 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 16.4 | 16.16 | | 12 day EMA | 16.57 | 16.4 | 16.31 | | 20 day EMA | 16.64 | 16.55 | 16.52 | | 35 day EMA | 17.03 | 17 | 17.01 | | 50 day EMA | 17.44 | 17.44 | 17.46 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.19 | 16.04 | | 12 day SMA | 16.38 | 16.37 | 16.43 | | 20 day SMA | 16.55 | 16.49 | 16.47 | | 35 day SMA | 16.82 | 16.84 | 16.91 | | 50 day SMA | 17.38 | 17.42 | 17.48 | | 100 day SMA | 19.13 | 19.17 | 19.21 | | 150 day SMA | 21.19 | 21.26 | 21.33 | | 200 day SMA | 22.4 | 22.44 | 22.49 |
|
|
