Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 9.69 and 10.16
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.53 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.98 (-3.67%) | 10.30 | 9.87 - 10.34 | 0.9739 times | Fri 20 February 2026 | 10.36 (1.57%) | 10.23 | 10.13 - 10.55 | 1.2948 times | Thu 19 February 2026 | 10.20 (-1.16%) | 10.21 | 10.17 - 10.61 | 1.224 times | Wed 18 February 2026 | 10.32 (2.79%) | 9.95 | 9.93 - 10.36 | 1.3501 times | Tue 17 February 2026 | 10.04 (-2.33%) | 10.30 | 9.85 - 10.43 | 1.0386 times | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.8861 times | Fri 13 February 2026 | 10.28 (1.98%) | 10.12 | 9.89 - 10.30 | 0.8861 times | Thu 12 February 2026 | 10.08 (2.96%) | 9.73 | 9.61 - 10.10 | 0.7962 times | Wed 11 February 2026 | 9.79 (-1.51%) | 9.90 | 9.75 - 9.96 | 0.7295 times | Tue 10 February 2026 | 9.94 (-2.83%) | 10.07 | 9.87 - 10.23 | 0.8205 times | Mon 09 February 2026 | 10.23 (1.59%) | 10.20 | 10.07 - 10.45 | 0.8777 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 9.69 and 10.16
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.98 (-3.67%) | 10.30 | 9.87 - 10.34 | 0.2253 times | Fri 20 February 2026 | 10.36 (0.78%) | 10.30 | 9.85 - 10.61 | 1.1351 times | Fri 13 February 2026 | 10.28 (0%) | 10.12 | 9.89 - 10.30 | 0.205 times | Fri 13 February 2026 | 10.28 (2.09%) | 10.20 | 9.61 - 10.45 | 0.9507 times | Fri 06 February 2026 | 10.07 (5.67%) | 9.46 | 9.06 - 10.09 | 1.1318 times | Fri 30 January 2026 | 9.53 (-2.76%) | 9.94 | 9.25 - 10.09 | 1.2867 times | Fri 23 January 2026 | 9.80 (2.3%) | 9.49 | 9.30 - 10.09 | 1.0959 times | Fri 16 January 2026 | 9.58 (0.31%) | 9.57 | 9.30 - 9.93 | 1.0175 times | Fri 09 January 2026 | 9.55 (-6.1%) | 10.14 | 8.96 - 10.26 | 1.6947 times | Fri 02 January 2026 | 10.17 (-0.97%) | 10.28 | 9.94 - 10.52 | 1.2572 times | Fri 26 December 2025 | 10.27 (2.7%) | 10.00 | 9.96 - 10.31 | 0.7636 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 9.52 and 11.07
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.98 (4.72%) | 9.46 | 9.06 - 10.61 | 0.54 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7997 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9157 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8393 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9884 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.967 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.381 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.889 times | Mon 30 June 2025 | 12.42 (-8.54%) | 13.54 | 12.34 - 14.13 | 1.279 times | Fri 30 May 2025 | 13.58 (-19.12%) | 16.67 | 13.21 - 16.97 | 1.4008 times | Wed 30 April 2025 | 16.79 (20.1%) | 13.98 | 13.11 - 16.88 | 1.0987 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.57 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.24 | 10.18 |
| 12 day EMA | 10.09 | 10.11 | 10.06 |
| 20 day EMA | 10.02 | 10.02 | 9.98 |
| 35 day EMA | 10.05 | 10.05 | 10.03 |
| 50 day EMA | 10.07 | 10.07 | 10.06 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.24 | 10.22 |
| 12 day SMA | 10.13 | 10.11 | 10.06 |
| 20 day SMA | 9.91 | 9.9 | 9.87 |
| 35 day SMA | 9.78 | 9.79 | 9.78 |
| 50 day SMA | 9.93 | 9.95 | 9.98 |
| 100 day SMA | 11.57 | 11.63 | 11.69 |
| 150 day SMA | 13.32 | 13.34 | 13.36 |
| 200 day SMA | 13.38 | 13.41 | 13.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.