WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation Strong Daily Stock price targets for WeiboCorporation WB are 10.35 and 10.71 | Daily Target 1 | 10.28 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.636666666667 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11 |
Daily price and volume Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.57 (-1.31%) |
10.85 |
10.49 - 10.85 |
2.7875 times |
Tue 11 November 2025 |
10.71 (-0.83%) |
10.84 |
10.67 - 10.91 |
0.9041 times |
Mon 10 November 2025 |
10.80 (3.45%) |
10.70 |
10.65 - 10.83 |
0.793 times |
Fri 07 November 2025 |
10.44 (-1.42%) |
10.41 |
10.30 - 10.47 |
0.7469 times |
Thu 06 November 2025 |
10.59 (-0.09%) |
10.71 |
10.55 - 10.85 |
1.8348 times |
Wed 05 November 2025 |
10.60 (-0.38%) |
10.62 |
10.55 - 10.69 |
0.631 times |
Tue 04 November 2025 |
10.64 (-2.21%) |
10.73 |
10.55 - 10.74 |
0.6011 times |
Fri 31 October 2025 |
10.88 (0%) |
10.93 |
10.83 - 11.05 |
0.5137 times |
Fri 31 October 2025 |
10.88 (-0.55%) |
10.93 |
10.83 - 11.05 |
0.5137 times |
Thu 30 October 2025 |
10.94 (-1.97%) |
11.01 |
10.91 - 11.05 |
0.6742 times |
Wed 29 October 2025 |
11.16 (-1.06%) |
11.28 |
11.04 - 11.40 |
0.9506 times |
Weekly price and charts WeiboCorporation Strong weekly Stock price targets for WeiboCorporation WB are 10.32 and 10.74 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.656666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.57 (1.25%) |
10.70 |
10.49 - 10.91 |
1.0937 times |
Fri 07 November 2025 |
10.44 (-4.04%) |
10.73 |
10.30 - 10.85 |
0.9301 times |
Fri 31 October 2025 |
10.88 (0%) |
10.93 |
10.83 - 11.05 |
0.1253 times |
Fri 31 October 2025 |
10.88 (-3.89%) |
11.56 |
10.83 - 11.61 |
0.7977 times |
Fri 24 October 2025 |
11.32 (1.25%) |
11.20 |
11.02 - 11.56 |
0.6805 times |
Fri 17 October 2025 |
11.18 (-1.84%) |
11.77 |
10.93 - 11.84 |
1.0026 times |
Fri 10 October 2025 |
11.39 (-9.67%) |
12.51 |
11.16 - 12.77 |
1.3855 times |
Fri 03 October 2025 |
12.61 (2.27%) |
12.63 |
12.35 - 12.96 |
0.7863 times |
Fri 26 September 2025 |
12.33 (-1.6%) |
12.33 |
11.94 - 12.58 |
1.0641 times |
Fri 19 September 2025 |
12.53 (2.29%) |
12.50 |
12.26 - 12.92 |
2.1343 times |
Fri 12 September 2025 |
12.25 (4.61%) |
11.88 |
11.51 - 12.32 |
1.6944 times |
Monthly price and charts WeiboCorporation Strong monthly Stock price targets for WeiboCorporation WB are 10.13 and 10.74 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.593333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
10.57 (-2.85%) |
10.73 |
10.30 - 10.91 |
0.3821 times |
Fri 31 October 2025 |
10.88 (-12.26%) |
12.40 |
10.83 - 12.96 |
0.829 times |
Tue 30 September 2025 |
12.40 (8.2%) |
11.32 |
11.15 - 12.92 |
1.1102 times |
Fri 29 August 2025 |
11.46 (18.88%) |
9.50 |
9.38 - 11.97 |
1.1076 times |
Thu 31 July 2025 |
9.64 (1.15%) |
9.55 |
9.41 - 10.68 |
0.6697 times |
Mon 30 June 2025 |
9.53 (5.3%) |
9.06 |
9.04 - 10.03 |
0.6911 times |
Fri 30 May 2025 |
9.05 (11.73%) |
8.16 |
8.05 - 9.60 |
1.055 times |
Wed 30 April 2025 |
8.10 (-14.47%) |
9.51 |
7.10 - 9.61 |
1.4569 times |
Mon 31 March 2025 |
9.47 (-5.39%) |
10.11 |
9.21 - 11.37 |
1.3585 times |
Fri 28 February 2025 |
10.01 (1.93%) |
9.62 |
9.56 - 11.77 |
1.3399 times |
Fri 31 January 2025 |
9.82 (2.83%) |
9.45 |
8.71 - 10.47 |
0.7301 times |
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.79 | | 20 day DMA | 11 | | 35 day DMA | 11.52 | | 50 day DMA | 11.73 | | 100 day DMA | 11.04 | | 150 day DMA | 10.25 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.7 | 10.69 | | 12 day EMA | 10.81 | 10.85 | 10.88 | | 20 day EMA | 11.01 | 11.06 | 11.1 | | 35 day EMA | 11.29 | 11.33 | 11.37 | | 50 day EMA | 11.59 | 11.63 | 11.67 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.63 | 10.61 | | 12 day SMA | 10.79 | 10.87 | 10.92 | | 20 day SMA | 11 | 11.04 | 11.07 | | 35 day SMA | 11.52 | 11.57 | 11.61 | | 50 day SMA | 11.73 | 11.75 | 11.76 | | 100 day SMA | 11.04 | 11.03 | 11.01 | | 150 day SMA | 10.25 | 10.23 | 10.21 | | 200 day SMA | 10.22 | 10.22 | 10.22 |
|
|
