WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation Strong Daily Stock price targets for WeiboCorporation WB are 8.45 and 9.07 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.57 |
Daily price and volume Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.79 (-0.9%) |
9.13 |
8.72 - 9.34 |
1.1888 times |
Wed 22 May 2024 |
8.87 (-2.21%) |
9.09 |
8.78 - 9.20 |
0.9849 times |
Tue 21 May 2024 |
9.07 (-3.1%) |
9.10 |
9.00 - 9.24 |
0.8113 times |
Mon 20 May 2024 |
9.36 (-3.11%) |
9.59 |
9.30 - 9.68 |
0.8824 times |
Fri 17 May 2024 |
9.66 (-3.78%) |
9.85 |
9.52 - 10.01 |
1.8611 times |
Thu 16 May 2024 |
10.04 (4.37%) |
9.70 |
9.53 - 10.13 |
0.8685 times |
Wed 15 May 2024 |
9.62 (-1.03%) |
9.81 |
9.41 - 9.81 |
0.6472 times |
Tue 14 May 2024 |
9.72 (-0.61%) |
9.86 |
9.55 - 9.96 |
0.7229 times |
Mon 13 May 2024 |
9.78 (1.35%) |
9.94 |
9.77 - 10.25 |
1.2388 times |
Fri 10 May 2024 |
9.65 (-0.31%) |
9.90 |
9.56 - 9.93 |
0.7941 times |
Thu 09 May 2024 |
9.68 (2.54%) |
9.68 |
9.55 - 9.95 |
0.4533 times |
Weekly price and charts WeiboCorporation Strong weekly Stock price targets for WeiboCorporation WB are 8.28 and 9.24 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 9.0633333333333 | | Weekly Target 4 | 9.41 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.79 (-9.01%) |
9.59 |
8.72 - 9.68 |
0.7168 times |
Fri 17 May 2024 |
9.66 (0.1%) |
9.94 |
9.41 - 10.25 |
0.9895 times |
Fri 10 May 2024 |
9.65 (-0.21%) |
9.91 |
9.36 - 10.25 |
0.8046 times |
Fri 03 May 2024 |
9.67 (9.89%) |
8.76 |
8.56 - 9.78 |
0.9788 times |
Fri 26 April 2024 |
8.80 (11.39%) |
8.00 |
7.84 - 8.98 |
0.777 times |
Fri 19 April 2024 |
7.90 (3.54%) |
7.66 |
7.58 - 8.14 |
1.1227 times |
Fri 12 April 2024 |
7.63 (-13.1%) |
8.85 |
7.60 - 9.26 |
1.5813 times |
Fri 05 April 2024 |
8.78 (-3.41%) |
9.31 |
8.75 - 9.65 |
0.7356 times |
Thu 28 March 2024 |
9.09 (5.57%) |
8.69 |
8.64 - 9.68 |
1.0439 times |
Fri 22 March 2024 |
8.61 (-13.12%) |
9.74 |
8.59 - 9.90 |
1.2498 times |
Fri 15 March 2024 |
9.91 (9.99%) |
9.31 |
9.24 - 10.29 |
1.2759 times |
Monthly price and charts WeiboCorporation Strong monthly Stock price targets for WeiboCorporation WB are 8.68 and 10.36 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 9.2033333333333 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.79 (1.97%) |
8.60 |
8.57 - 10.25 |
0.916 times |
Tue 30 April 2024 |
8.62 (-5.17%) |
9.31 |
7.58 - 9.65 |
1.2338 times |
Thu 28 March 2024 |
9.09 (-0.33%) |
9.24 |
8.08 - 10.29 |
1.3282 times |
Thu 29 February 2024 |
9.12 (12.59%) |
8.19 |
8.17 - 9.74 |
1.2996 times |
Wed 31 January 2024 |
8.10 (-26.03%) |
10.74 |
7.84 - 10.87 |
1.1314 times |
Fri 29 December 2023 |
10.95 (8.31%) |
9.95 |
9.09 - 11.03 |
1.6121 times |
Thu 30 November 2023 |
10.11 (-14.54%) |
11.79 |
9.62 - 12.65 |
0.7552 times |
Tue 31 October 2023 |
11.83 (-5.66%) |
12.45 |
11.22 - 13.53 |
0.4711 times |
Fri 29 September 2023 |
12.54 (-2.79%) |
13.13 |
11.55 - 13.83 |
0.4891 times |
Thu 31 August 2023 |
12.90 (-18.1%) |
15.41 |
12.30 - 15.71 |
0.7634 times |
Mon 31 July 2023 |
15.75 (20.14%) |
13.51 |
12.77 - 16.02 |
0.5923 times |
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.47 | | 20 day DMA | 9.37 | | 35 day DMA | 8.89 | | 50 day DMA | 9.01 | | 100 day DMA | 9 | | 150 day DMA | 9.68 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.24 | 9.43 | | 12 day EMA | 9.28 | 9.37 | 9.46 | | 20 day EMA | 9.24 | 9.29 | 9.33 | | 35 day EMA | 9.22 | 9.25 | 9.27 | | 50 day EMA | 9.04 | 9.05 | 9.06 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.4 | 9.55 | | 12 day SMA | 9.47 | 9.56 | 9.65 | | 20 day SMA | 9.37 | 9.35 | 9.33 | | 35 day SMA | 8.89 | 8.89 | 8.91 | | 50 day SMA | 9.01 | 9.02 | 9.04 | | 100 day SMA | 9 | 9.02 | 9.04 | | 150 day SMA | 9.68 | 9.7 | 9.72 | | 200 day SMA | 10.41 | 10.43 | 10.46 |
|
|
