WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation Strong Daily Stock price targets for WeiboCorporation WB are 7.47 and 7.74 | Daily Target 1 | 7.29 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.5566666666667 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.83 |
Daily price and volume Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.60 (3.54%) |
7.60 |
7.40 - 7.67 |
0.8375 times |
Thu 10 April 2025 |
7.34 (-4.3%) |
7.57 |
7.18 - 7.64 |
1.2222 times |
Wed 09 April 2025 |
7.67 (-2.29%) |
7.11 |
7.10 - 7.68 |
1.5542 times |
Tue 08 April 2025 |
7.85 (-5.76%) |
8.57 |
7.66 - 8.69 |
1.8179 times |
Mon 07 April 2025 |
8.33 (-3.14%) |
8.30 |
7.95 - 8.90 |
1.6904 times |
Fri 04 April 2025 |
8.60 (-6.22%) |
8.84 |
8.31 - 8.93 |
0.9652 times |
Thu 03 April 2025 |
9.17 (-2.86%) |
9.24 |
9.13 - 9.30 |
0.5546 times |
Wed 02 April 2025 |
9.44 (-0.11%) |
9.54 |
9.33 - 9.61 |
0.3851 times |
Tue 01 April 2025 |
9.45 (-0.21%) |
9.51 |
9.32 - 9.53 |
0.4901 times |
Mon 31 March 2025 |
9.47 (0.85%) |
9.38 |
9.21 - 9.50 |
0.4828 times |
Fri 28 March 2025 |
9.39 (-4.96%) |
9.95 |
9.37 - 9.95 |
0.7687 times |
Weekly price and charts WeiboCorporation Strong weekly Stock price targets for WeiboCorporation WB are 6.45 and 8.25 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.8666666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.60 (-11.63%) |
8.30 |
7.10 - 8.90 |
2.0137 times |
Fri 04 April 2025 |
8.60 (-8.41%) |
9.38 |
8.31 - 9.61 |
0.8137 times |
Fri 28 March 2025 |
9.39 (-7.21%) |
10.35 |
9.37 - 10.35 |
0.6188 times |
Fri 21 March 2025 |
10.12 (-4.17%) |
10.60 |
9.95 - 11.11 |
1.1746 times |
Fri 14 March 2025 |
10.56 (-3.3%) |
10.91 |
10.08 - 11.37 |
1.0319 times |
Fri 07 March 2025 |
10.92 (9.09%) |
10.11 |
9.77 - 11.23 |
0.7179 times |
Fri 28 February 2025 |
10.01 (-11.73%) |
11.08 |
10.00 - 11.20 |
0.8113 times |
Fri 21 February 2025 |
11.34 (2.16%) |
11.20 |
10.24 - 11.77 |
1.191 times |
Fri 14 February 2025 |
11.10 (3.16%) |
10.96 |
10.22 - 11.67 |
0.9806 times |
Fri 07 February 2025 |
10.76 (9.57%) |
9.62 |
9.56 - 11.15 |
0.6464 times |
Fri 31 January 2025 |
9.82 (0.31%) |
9.67 |
9.61 - 10.47 |
0.4602 times |
Monthly price and charts WeiboCorporation Strong monthly Stock price targets for WeiboCorporation WB are 6.1 and 8.61 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Weibo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.60 (-19.75%) |
9.51 |
7.10 - 9.61 |
0.7927 times |
Mon 31 March 2025 |
9.47 (-5.39%) |
10.11 |
9.21 - 11.37 |
1.084 times |
Fri 28 February 2025 |
10.01 (1.93%) |
9.62 |
9.56 - 11.77 |
1.0692 times |
Fri 31 January 2025 |
9.82 (2.83%) |
9.45 |
8.71 - 10.47 |
0.5826 times |
Tue 31 December 2024 |
9.55 (5.18%) |
10.41 |
9.37 - 10.99 |
0.6002 times |
Tue 26 November 2024 |
9.08 (0.33%) |
9.06 |
8.10 - 9.67 |
0.887 times |
Thu 31 October 2024 |
9.05 (-10.22%) |
10.15 |
8.77 - 12.40 |
1.7068 times |
Mon 30 September 2024 |
10.08 (34.76%) |
7.38 |
7.03 - 10.90 |
1.3225 times |
Fri 30 August 2024 |
7.48 (-3.11%) |
7.72 |
7.17 - 8.39 |
1.0562 times |
Wed 31 July 2024 |
7.72 (0.52%) |
7.73 |
7.58 - 8.78 |
0.8987 times |
Fri 28 June 2024 |
7.68 (-13.22%) |
8.87 |
7.65 - 8.93 |
1.1751 times |
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 8.68 | | 20 day DMA | 9.41 | | 35 day DMA | 9.94 | | 50 day DMA | 10.1 | | 100 day DMA | 9.76 | | 150 day DMA | 9.45 | | 200 day DMA | 9.07 | EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.95 | 8.25 | | 12 day EMA | 8.53 | 8.7 | 8.95 | | 20 day EMA | 9.04 | 9.19 | 9.38 | | 35 day EMA | 9.48 | 9.59 | 9.72 | | 50 day EMA | 9.83 | 9.92 | 10.03 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.96 | 8.32 | | 12 day SMA | 8.68 | 8.9 | 9.13 | | 20 day SMA | 9.41 | 9.56 | 9.74 | | 35 day SMA | 9.94 | 10.02 | 10.12 | | 50 day SMA | 10.1 | 10.15 | 10.2 | | 100 day SMA | 9.76 | 9.77 | 9.79 | | 150 day SMA | 9.45 | 9.45 | 9.45 | | 200 day SMA | 9.07 | 9.07 | 9.07 |
|
|
