Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.96 and 8.1
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.21 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.04 (0.63%) | 8.09 | 8.01 - 8.15 | 0.5302 times | Mon 01 June 2026 | 7.99 (1.65%) | 7.81 | 7.81 - 8.06 | 0.8241 times | Fri 29 May 2026 | 7.86 (0.26%) | 7.72 | 7.69 - 7.88 | 1.5603 times | Thu 28 May 2026 | 7.84 (-3.09%) | 7.81 | 7.72 - 7.91 | 1.711 times | Wed 27 May 2026 | 8.09 (0.25%) | 8.00 | 7.91 - 8.09 | 0.8627 times | Tue 26 May 2026 | 8.07 (0.75%) | 8.02 | 8.02 - 8.15 | 0.9668 times | Fri 22 May 2026 | 8.01 (-0.87%) | 7.88 | 7.79 - 8.07 | 1.1514 times | Thu 21 May 2026 | 8.08 (-2.18%) | 8.17 | 8.05 - 8.18 | 1.2113 times | Wed 20 May 2026 | 8.26 (0.12%) | 8.25 | 8.19 - 8.27 | 0.6317 times | Tue 19 May 2026 | 8.25 (-0.12%) | 8.28 | 8.20 - 8.31 | 0.5505 times | Mon 18 May 2026 | 8.26 (1.72%) | 8.11 | 8.05 - 8.28 | 0.6315 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.93 and 8.27
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.04 (2.29%) | 7.81 | 7.81 - 8.15 | 0.3912 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.4734 times | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.2064 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.5118 times | Fri 08 May 2026 | 8.49 (0.24%) | 8.51 | 8.41 - 8.62 | 0.719 times | Wed 06 May 2026 | 8.47 (1.32%) | 8.32 | 8.32 - 8.62 | 0.6181 times | Fri 01 May 2026 | 8.36 (-0.59%) | 8.40 | 8.10 - 8.50 | 0.7599 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.62 | 8.29 - 8.84 | 0.9416 times | Fri 17 April 2026 | 8.84 (0.34%) | 8.80 | 8.75 - 9.34 | 1.4107 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 0.9677 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.6494 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.93 and 8.27
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.04 (2.29%) | 7.81 | 7.81 - 8.15 | 0.0979 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.4085 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.065 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 1.0193 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.977 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 1.0024 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9436 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9858 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0689 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.4315 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.4281 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.98 | 7.97 |
| 12 day EMA | 8.08 | 8.09 | 8.11 |
| 20 day EMA | 8.18 | 8.19 | 8.21 |
| 35 day EMA | 8.33 | 8.35 | 8.37 |
| 50 day EMA | 8.48 | 8.5 | 8.52 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 7.97 |
| 12 day SMA | 8.07 | 8.1 | 8.16 |
| 20 day SMA | 8.23 | 8.25 | 8.26 |
| 35 day SMA | 8.36 | 8.39 | 8.42 |
| 50 day SMA | 8.48 | 8.5 | 8.51 |
| 100 day SMA | 9.32 | 9.35 | 9.38 |
| 150 day SMA | 9.66 | 9.68 | 9.7 |
| 200 day SMA | 10.21 | 10.23 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.