Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 7.98 and 8.09
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.11 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.00 (0%) | 7.99 | 7.95 - 8.06 | 1.287 times | Mon 20 July 2026 | 8.00 (3.23%) | 7.90 | 7.84 - 8.04 | 1.3322 times | Fri 17 July 2026 | 7.75 (-1.27%) | 7.67 | 7.67 - 7.77 | 0.9658 times | Thu 16 July 2026 | 7.85 (1.42%) | 7.79 | 7.70 - 7.91 | 1.4663 times | Wed 15 July 2026 | 7.74 (1.04%) | 7.75 | 7.70 - 7.89 | 1.5557 times | Tue 14 July 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.73 | 0.7162 times | Mon 13 July 2026 | 7.67 (-0.78%) | 7.77 | 7.63 - 7.80 | 0.6341 times | Fri 10 July 2026 | 7.73 (0.26%) | 7.76 | 7.68 - 7.80 | 0.4748 times | Thu 09 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.76 | 0.7537 times | Wed 08 July 2026 | 7.65 (2.41%) | 7.74 | 7.49 - 7.74 | 0.8143 times | Tue 07 July 2026 | 7.47 (-1.32%) | 7.59 | 7.47 - 7.64 | 0.9314 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 7.92 and 8.14
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.00 (3.23%) | 7.90 | 7.84 - 8.06 | 0.3657 times | Fri 17 July 2026 | 7.75 (0.26%) | 7.77 | 7.63 - 7.91 | 0.7453 times | Fri 10 July 2026 | 7.73 (5.03%) | 7.56 | 7.33 - 7.80 | 0.5245 times | Thu 02 July 2026 | 7.36 (2.22%) | 7.25 | 7.15 - 7.49 | 0.9951 times | Fri 26 June 2026 | 7.20 (-1.77%) | 7.30 | 7.09 - 7.43 | 1.1864 times | Thu 18 June 2026 | 7.33 (-4.06%) | 7.70 | 7.31 - 7.78 | 1.3772 times | Fri 12 June 2026 | 7.64 (-0.78%) | 7.70 | 7.47 - 7.76 | 1.1521 times | Fri 05 June 2026 | 7.70 (-2.04%) | 7.81 | 7.68 - 8.15 | 1.1151 times | Fri 29 May 2026 | 7.86 (-1.87%) | 8.02 | 7.69 - 8.15 | 1.3958 times | Fri 22 May 2026 | 8.01 (-1.35%) | 8.11 | 7.79 - 8.31 | 1.1428 times | Fri 15 May 2026 | 8.12 (-4.36%) | 8.44 | 8.11 - 8.77 | 1.4321 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 7.63 and 8.44
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.77 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.00 (10.19%) | 7.25 | 7.25 - 8.06 | 0.5373 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.3504 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.3489 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 1.02 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 0.9762 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9357 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.96 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9037 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9441 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0237 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3709 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.37 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.83 | 7.74 |
| 12 day EMA | 7.75 | 7.71 | 7.66 |
| 20 day EMA | 7.7 | 7.67 | 7.63 |
| 35 day EMA | 7.76 | 7.75 | 7.73 |
| 50 day EMA | 7.86 | 7.85 | 7.84 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.8 | 7.73 |
| 12 day SMA | 7.73 | 7.68 | 7.63 |
| 20 day SMA | 7.56 | 7.53 | 7.49 |
| 35 day SMA | 7.6 | 7.6 | 7.6 |
| 50 day SMA | 7.79 | 7.79 | 7.8 |
| 100 day SMA | 8.37 | 8.39 | 8.41 |
| 150 day SMA | 9.05 | 9.06 | 9.08 |
| 200 day SMA | 9.49 | 9.51 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.