Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.03 and 10.42
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.5 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (1.8%) | 9.90 | 9.87 - 10.26 | 0.6764 times | Thu 19 February 2026 | 10.01 (0.3%) | 9.92 | 9.90 - 10.06 | 0.3275 times | Wed 18 February 2026 | 9.98 (0.3%) | 9.99 | 9.89 - 10.04 | 0.3142 times | Tue 17 February 2026 | 9.95 (-0.6%) | 10.00 | 9.80 - 10.11 | 0.439 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.4572 times | Fri 13 February 2026 | 10.01 (0.5%) | 9.80 | 9.80 - 10.12 | 0.4572 times | Thu 12 February 2026 | 9.96 (-2.16%) | 10.20 | 9.85 - 10.20 | 0.703 times | Wed 11 February 2026 | 10.18 (-1.36%) | 10.31 | 10.11 - 10.37 | 0.4948 times | Tue 10 February 2026 | 10.32 (1.38%) | 10.16 | 10.10 - 10.36 | 4.9579 times | Mon 09 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.30 | 1.1728 times | Fri 06 February 2026 | 10.19 (2.31%) | 10.08 | 10.01 - 10.23 | 0.5231 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10 and 10.46
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.5096 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1326 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.2578 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 1.1257 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.879 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.569 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.5271 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.9219 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.7497 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.3276 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.3796 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.48 and 10.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 0.7245 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9321 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8774 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9167 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.994 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3311 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3279 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8029 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8286 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2648 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.7467 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.01 | 10.01 |
| 12 day EMA | 10.14 | 10.13 | 10.15 |
| 20 day EMA | 10.23 | 10.23 | 10.25 |
| 35 day EMA | 10.27 | 10.28 | 10.3 |
| 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.99 | 9.98 |
| 12 day SMA | 10.08 | 10.08 | 10.1 |
| 20 day SMA | 10.29 | 10.32 | 10.37 |
| 35 day SMA | 10.51 | 10.52 | 10.52 |
| 50 day SMA | 10.41 | 10.4 | 10.41 |
| 100 day SMA | 10.67 | 10.69 | 10.72 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.