Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 6.14 and 6.27
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.37 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.20 (-1.9%) | 6.28 | 6.20 - 6.33 | 1.3162 times | Thu 22 October 2026 | 6.32 (-0.16%) | 6.17 | 6.17 - 6.36 | 1.1746 times | Wed 21 October 2026 | 6.33 (-3.21%) | 6.46 | 6.29 - 6.46 | 2.4975 times | Tue 20 October 2026 | 6.54 (1.08%) | 6.47 | 6.45 - 6.56 | 0.7341 times | Mon 19 October 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.53 | 0.5022 times | Fri 16 October 2026 | 6.49 (-0.92%) | 6.54 | 6.45 - 6.54 | 0.7072 times | Thu 15 October 2026 | 6.55 (0.61%) | 6.49 | 6.49 - 6.62 | 0.8485 times | Wed 14 October 2026 | 6.51 (-0.76%) | 6.57 | 6.47 - 6.59 | 0.9182 times | Tue 13 October 2026 | 6.56 (0.15%) | 6.58 | 6.54 - 6.64 | 0.6431 times | Mon 12 October 2026 | 6.55 (0.15%) | 6.52 | 6.45 - 6.56 | 0.6585 times | Fri 09 October 2026 | 6.54 (1.55%) | 6.58 | 6.48 - 6.61 | 0.7755 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 5.99 and 6.38
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.20 (-4.47%) | 6.51 | 6.17 - 6.56 | 1.0677 times | Fri 16 October 2026 | 6.49 (-0.76%) | 6.52 | 6.45 - 6.64 | 0.6476 times | Fri 09 October 2026 | 6.54 (3.32%) | 6.35 | 6.35 - 6.61 | 0.761 times | Fri 02 October 2026 | 6.33 (-2.47%) | 6.48 | 6.27 - 6.54 | 0.9346 times | Fri 25 September 2026 | 6.49 (-0.76%) | 6.62 | 6.47 - 6.79 | 0.6974 times | Fri 18 September 2026 | 6.54 (-1.36%) | 6.65 | 6.47 - 6.71 | 1.2281 times | Fri 11 September 2026 | 6.63 (-1.34%) | 6.71 | 6.59 - 6.73 | 0.7256 times | Fri 04 September 2026 | 6.72 (-3.86%) | 6.95 | 6.71 - 6.98 | 1.2893 times | Fri 28 August 2026 | 6.99 (-0.57%) | 6.98 | 6.89 - 7.15 | 1.3244 times | Fri 21 August 2026 | 7.03 (-8.34%) | 7.66 | 7.03 - 7.94 | 1.3243 times | Fri 14 August 2026 | 7.67 (-3.4%) | 7.93 | 7.60 - 8.01 | 0.7231 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 5.95 and 6.42
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.20 (-4.02%) | 6.48 | 6.17 - 6.64 | 0.7021 times | Wed 30 September 2026 | 6.46 (-5.42%) | 6.83 | 6.37 - 6.89 | 0.9779 times | Mon 31 August 2026 | 6.83 (-16.2%) | 8.15 | 6.83 - 8.29 | 1.0591 times | Fri 31 July 2026 | 8.15 (12.26%) | 7.25 | 7.25 - 8.16 | 0.8056 times | Tue 30 June 2026 | 7.26 (-7.63%) | 7.81 | 7.09 - 8.15 | 1.3226 times | Fri 29 May 2026 | 7.86 (-6.54%) | 8.42 | 7.69 - 8.77 | 1.3211 times | Thu 30 April 2026 | 8.41 (-3.89%) | 8.77 | 8.10 - 9.34 | 0.9989 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 0.9561 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9164 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9402 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8851 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.41 | 6.45 |
| 12 day EMA | 6.42 | 6.46 | 6.48 |
| 20 day EMA | 6.47 | 6.5 | 6.52 |
| 35 day EMA | 6.63 | 6.66 | 6.68 |
| 50 day EMA | 6.77 | 6.79 | 6.81 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.43 | 6.48 |
| 12 day SMA | 6.46 | 6.48 | 6.5 |
| 20 day SMA | 6.45 | 6.46 | 6.47 |
| 35 day SMA | 6.52 | 6.53 | 6.55 |
| 50 day SMA | 6.7 | 6.73 | 6.76 |
| 100 day SMA | 7.2 | 7.21 | 7.23 |
| 150 day SMA | 7.62 | 7.64 | 7.65 |
| 200 day SMA | 8.25 | 8.27 | 8.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.