Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 8.8 and 8.98
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.02 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (-4.74%) | 8.75 | 8.75 - 8.93 | 1.2152 times | Thu 16 April 2026 | 9.28 (1.31%) | 9.24 | 9.14 - 9.34 | 0.8364 times | Wed 15 April 2026 | 9.16 (0.11%) | 9.14 | 9.03 - 9.23 | 0.8892 times | Tue 14 April 2026 | 9.15 (2.81%) | 8.97 | 8.95 - 9.17 | 1.4254 times | Mon 13 April 2026 | 8.90 (1.02%) | 8.80 | 8.75 - 8.93 | 1.5653 times | Fri 10 April 2026 | 8.81 (-0.68%) | 8.93 | 8.81 - 8.97 | 0.5861 times | Thu 09 April 2026 | 8.87 (0.23%) | 8.90 | 8.76 - 8.95 | 0.6585 times | Wed 08 April 2026 | 8.85 (1.72%) | 9.00 | 8.82 - 9.12 | 1.3821 times | Tue 07 April 2026 | 8.70 (-0.91%) | 8.70 | 8.59 - 8.85 | 1.1378 times | Mon 06 April 2026 | 8.78 (1.27%) | 8.68 | 8.68 - 8.83 | 0.3041 times | Thu 02 April 2026 | 8.67 (-1.14%) | 8.65 | 8.62 - 8.78 | 0.4537 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 8.8 and 9.39
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (0.34%) | 8.80 | 8.75 - 9.34 | 1.7602 times | Fri 10 April 2026 | 8.81 (1.61%) | 8.68 | 8.59 - 9.12 | 1.2074 times | Thu 02 April 2026 | 8.67 (1.05%) | 8.62 | 8.50 - 8.90 | 0.8103 times | Fri 27 March 2026 | 8.58 (-1.04%) | 8.61 | 8.47 - 8.87 | 1.8169 times | Fri 20 March 2026 | 8.67 (-11.08%) | 9.83 | 8.36 - 9.91 | 0.8603 times | Fri 13 March 2026 | 9.75 (2.2%) | 9.54 | 9.23 - 9.98 | 0.9953 times | Fri 06 March 2026 | 9.54 (-3.93%) | 9.76 | 9.50 - 9.92 | 0.9435 times | Fri 27 February 2026 | 9.93 (-2.55%) | 10.24 | 9.92 - 10.59 | 0.9865 times | Fri 20 February 2026 | 10.19 (1.8%) | 10.00 | 9.80 - 10.26 | 0.4917 times | Fri 13 February 2026 | 10.01 (0%) | 9.80 | 9.80 - 10.12 | 0.1279 times | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 2.1787 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 8.72 and 9.47
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.84 (1.03%) | 8.77 | 8.59 - 9.34 | 0.6396 times | Tue 31 March 2026 | 8.75 (-11.88%) | 9.76 | 8.36 - 9.98 | 0.9816 times | Fri 27 February 2026 | 9.93 (-6.14%) | 10.46 | 9.70 - 10.63 | 0.9408 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.9653 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.9087 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9493 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0294 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3785 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3753 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8316 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8581 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.94 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.1 | 9.01 |
| 12 day EMA | 8.97 | 8.99 | 8.94 |
| 20 day EMA | 9.02 | 9.04 | 9.01 |
| 35 day EMA | 9.21 | 9.23 | 9.23 |
| 50 day EMA | 9.49 | 9.52 | 9.53 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.06 | 8.98 |
| 12 day SMA | 8.9 | 8.89 | 8.84 |
| 20 day SMA | 8.81 | 8.81 | 8.82 |
| 35 day SMA | 9.18 | 9.22 | 9.25 |
| 50 day SMA | 9.46 | 9.49 | 9.51 |
| 100 day SMA | 9.94 | 9.95 | 9.95 |
| 150 day SMA | 10.46 | 10.48 | 10.5 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.