Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 19.43 and 20.64 | Daily Target 1 | 19.22 | | Daily Target 2 | 19.63 | | Daily Target 3 | 20.433333333333 | | Daily Target 4 | 20.84 | | Daily Target 5 | 21.64 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.03 (-5.03%) |
21.24 |
20.03 - 21.24 |
0.681 times |
Thu 10 July 2025 |
21.09 (1.93%) |
20.86 |
20.42 - 21.26 |
1.4063 times |
Wed 09 July 2025 |
20.69 (6.76%) |
19.45 |
19.34 - 20.79 |
1.3077 times |
Tue 08 July 2025 |
19.38 (0.57%) |
19.07 |
19.07 - 19.43 |
0.6878 times |
Mon 07 July 2025 |
19.27 (-0.36%) |
19.30 |
19.11 - 19.55 |
0.7897 times |
Thu 03 July 2025 |
19.34 (1.15%) |
19.20 |
19.20 - 19.47 |
0.1715 times |
Wed 02 July 2025 |
19.12 (-0.42%) |
19.24 |
18.89 - 19.72 |
0.6844 times |
Tue 01 July 2025 |
19.20 (-0.88%) |
19.25 |
18.97 - 19.54 |
0.5112 times |
Mon 30 June 2025 |
19.37 (0.57%) |
19.22 |
19.12 - 19.69 |
0.7931 times |
Fri 27 June 2025 |
19.26 (-0.67%) |
19.75 |
19.11 - 19.75 |
2.9671 times |
Thu 26 June 2025 |
19.39 (-0.67%) |
19.62 |
19.35 - 19.75 |
0.4314 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 19.55 and 21.74 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 20.12 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 22.31 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.03 (3.57%) |
19.30 |
19.07 - 21.26 |
0.9225 times |
Thu 03 July 2025 |
19.34 (0.42%) |
19.22 |
18.89 - 19.72 |
0.409 times |
Fri 27 June 2025 |
19.26 (0.89%) |
19.41 |
18.50 - 19.87 |
1.1614 times |
Fri 20 June 2025 |
19.09 (-6.51%) |
20.25 |
19.08 - 20.71 |
0.4093 times |
Fri 13 June 2025 |
20.42 (-5.46%) |
21.60 |
19.98 - 21.99 |
0.7537 times |
Fri 06 June 2025 |
21.60 (-1.64%) |
22.04 |
21.29 - 22.51 |
1.0685 times |
Fri 30 May 2025 |
21.96 (7.81%) |
20.60 |
20.29 - 22.06 |
1.0758 times |
Fri 23 May 2025 |
20.37 (-0.54%) |
20.12 |
19.54 - 20.87 |
1.1299 times |
Fri 16 May 2025 |
20.48 (16.83%) |
17.76 |
17.74 - 20.92 |
2.6006 times |
Fri 09 May 2025 |
17.53 (1.62%) |
18.23 |
17.10 - 18.23 |
0.4694 times |
Fri 02 May 2025 |
17.25 (-4.59%) |
18.18 |
17.00 - 18.53 |
0.4907 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 19.46 and 21.83 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 20.06 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.03 (3.41%) |
19.25 |
18.89 - 21.26 |
0.3115 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.9343 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.446 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
1.1862 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.354 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
1.1328 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.4474 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.7387 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.8338 times |
Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.6153 times |
Mon 30 September 2024 |
18.06 (-1.79%) |
18.09 |
16.25 - 18.77 |
0.71 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.64 | | 20 day DMA | 19.69 | | 35 day DMA | 20.36 | | 50 day DMA | 19.81 | | 100 day DMA | 18.36 | | 150 day DMA | 18.25 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.15 | 20.21 | 19.77 | | 12 day EMA | 19.89 | 19.87 | 19.65 | | 20 day EMA | 19.89 | 19.87 | 19.74 | | 35 day EMA | 19.68 | 19.66 | 19.58 | | 50 day EMA | 19.69 | 19.68 | 19.62 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 19.95 | 19.56 | | 12 day SMA | 19.64 | 19.6 | 19.42 | | 20 day SMA | 19.69 | 19.76 | 19.78 | | 35 day SMA | 20.36 | 20.37 | 20.36 | | 50 day SMA | 19.81 | 19.77 | 19.71 | | 100 day SMA | 18.36 | 18.34 | 18.32 | | 150 day SMA | 18.25 | 18.24 | 18.2 | | 200 day SMA | 17.99 | 17.98 | 17.96 |
|
|
