Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 17.81 and 18.51 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.373333333333 | | Daily Target 4 | 18.65 | | Daily Target 5 | 19.07 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.22 (-1.62%) |
18.57 |
18.10 - 18.80 |
0.7683 times |
Tue 11 November 2025 |
18.52 (3%) |
17.77 |
17.77 - 18.53 |
1.1081 times |
Mon 10 November 2025 |
17.98 (2.39%) |
17.89 |
17.76 - 18.11 |
1.0106 times |
Fri 07 November 2025 |
17.56 (-2.61%) |
17.91 |
17.54 - 18.00 |
1.1022 times |
Thu 06 November 2025 |
18.03 (-0.66%) |
18.10 |
17.88 - 18.33 |
1.0992 times |
Wed 05 November 2025 |
18.15 (1.11%) |
18.58 |
17.90 - 18.58 |
1.2027 times |
Tue 04 November 2025 |
17.95 (-2.07%) |
18.02 |
17.50 - 18.42 |
0.949 times |
Fri 31 October 2025 |
18.33 (0%) |
18.53 |
18.27 - 18.72 |
0.6974 times |
Fri 31 October 2025 |
18.33 (-1.19%) |
18.53 |
18.27 - 18.72 |
0.6974 times |
Thu 30 October 2025 |
18.55 (2.66%) |
18.02 |
18.02 - 18.67 |
1.3652 times |
Wed 29 October 2025 |
18.07 (-1.09%) |
18.17 |
17.95 - 18.79 |
1.2854 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 17.99 and 19.03 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.26 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.22 (3.76%) |
17.89 |
17.76 - 18.80 |
0.3429 times |
Fri 07 November 2025 |
17.56 (-4.2%) |
18.02 |
17.50 - 18.58 |
0.517 times |
Fri 31 October 2025 |
18.33 (0%) |
18.53 |
18.27 - 18.72 |
0.0828 times |
Fri 31 October 2025 |
18.33 (-0.6%) |
18.55 |
17.95 - 18.79 |
0.6324 times |
Fri 24 October 2025 |
18.44 (-1.91%) |
19.07 |
18.11 - 20.03 |
0.969 times |
Fri 17 October 2025 |
18.80 (3.47%) |
18.12 |
17.72 - 19.88 |
1.7478 times |
Fri 10 October 2025 |
18.17 (5.7%) |
17.38 |
17.16 - 18.54 |
1.4035 times |
Fri 03 October 2025 |
17.19 (-3.91%) |
17.76 |
16.95 - 18.26 |
1.3899 times |
Fri 26 September 2025 |
17.89 (5.36%) |
16.98 |
16.90 - 18.33 |
1.3424 times |
Fri 19 September 2025 |
16.98 (-4.82%) |
17.75 |
16.68 - 17.89 |
1.5723 times |
Fri 12 September 2025 |
17.84 (9.52%) |
16.51 |
16.08 - 20.30 |
5.2735 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 17.86 and 19.16 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 17.55 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
18.22 (-0.6%) |
18.02 |
17.50 - 18.80 |
0.1624 times |
Fri 31 October 2025 |
18.33 (1.72%) |
17.96 |
16.95 - 20.03 |
1.0378 times |
Tue 30 September 2025 |
18.02 (7.9%) |
16.54 |
16.08 - 20.30 |
1.9764 times |
Fri 29 August 2025 |
16.70 (-10.41%) |
18.40 |
16.56 - 19.29 |
1.3015 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
0.7899 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.7304 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.1304 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
0.9273 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.0585 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.8856 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.1315 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.16 | | 20 day DMA | 18.43 | | 35 day DMA | 18.2 | | 50 day DMA | 17.95 | | 100 day DMA | 18.41 | | 150 day DMA | 18.65 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.15 | 17.96 | | 12 day EMA | 18.2 | 18.2 | 18.14 | | 20 day EMA | 18.2 | 18.2 | 18.17 | | 35 day EMA | 18.07 | 18.06 | 18.03 | | 50 day EMA | 17.86 | 17.85 | 17.82 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.05 | 17.93 | | 12 day SMA | 18.16 | 18.18 | 18.17 | | 20 day SMA | 18.43 | 18.49 | 18.49 | | 35 day SMA | 18.2 | 18.2 | 18.18 | | 50 day SMA | 17.95 | 17.92 | 17.88 | | 100 day SMA | 18.41 | 18.42 | 18.43 | | 150 day SMA | 18.65 | 18.64 | 18.62 | | 200 day SMA | 18.34 | 18.35 | 18.36 |
|
|
