Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.16 and 13.54
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.62 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.6574 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.6955 times | Wed 02 September 2026 | 13.06 (3.49%) | 12.71 | 12.70 - 13.13 | 0.7948 times | Tue 01 September 2026 | 12.62 (0.08%) | 12.72 | 12.59 - 12.99 | 0.8284 times | Mon 31 August 2026 | 12.61 (-0.39%) | 12.67 | 12.55 - 12.95 | 1.275 times | Fri 28 August 2026 | 12.66 (-4.38%) | 13.18 | 12.52 - 13.18 | 1.2636 times | Thu 27 August 2026 | 13.24 (4.25%) | 12.72 | 12.72 - 13.25 | 1.4979 times | Wed 26 August 2026 | 12.70 (-2.08%) | 13.00 | 12.61 - 13.09 | 1.5995 times | Tue 25 August 2026 | 12.97 (-0.23%) | 13.07 | 12.85 - 13.13 | 0.6131 times | Mon 24 August 2026 | 13.00 (-1.59%) | 13.19 | 12.86 - 13.27 | 0.7749 times | Fri 21 August 2026 | 13.21 (0.76%) | 13.15 | 13.07 - 13.32 | 0.6093 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.92 and 13.78
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.5238 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 2.0607 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.9444 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.7594 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.7791 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.8697 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1245 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9562 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.1193 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8628 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.6697 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 12.94 and 13.76
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (5.39%) | 12.72 | 12.59 - 13.41 | 0.2229 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 1.0447 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8885 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.185 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1304 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0383 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9618 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9232 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5696 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0357 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7204 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.98 | 12.87 |
| 12 day EMA | 13.1 | 13.07 | 13.05 |
| 20 day EMA | 13.28 | 13.28 | 13.29 |
| 35 day EMA | 13.57 | 13.59 | 13.61 |
| 50 day EMA | 13.92 | 13.95 | 13.98 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.83 | 12.84 |
| 12 day SMA | 12.97 | 13 | 13.03 |
| 20 day SMA | 13.25 | 13.31 | 13.36 |
| 35 day SMA | 13.7 | 13.74 | 13.78 |
| 50 day SMA | 13.98 | 14.02 | 14.05 |
| 100 day SMA | 14.82 | 14.86 | 14.9 |
| 150 day SMA | 15.6 | 15.63 | 15.66 |
| 200 day SMA | 16.23 | 16.25 | 16.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.