Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 11.79 and 12.1
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.34 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (-1.48%) | 12.18 | 11.89 - 12.20 | 0.7133 times | Thu 22 October 2026 | 12.18 (0.66%) | 12.02 | 12.02 - 12.33 | 0.798 times | Wed 21 October 2026 | 12.10 (0%) | 12.08 | 12.01 - 12.47 | 1.3987 times | Tue 20 October 2026 | 12.10 (-4.72%) | 12.58 | 12.07 - 12.90 | 2.0994 times | Mon 19 October 2026 | 12.70 (7.17%) | 11.94 | 11.86 - 12.76 | 1.7112 times | Fri 16 October 2026 | 11.85 (-2.95%) | 12.24 | 11.84 - 12.24 | 0.3008 times | Thu 15 October 2026 | 12.21 (2.52%) | 11.99 | 11.87 - 12.23 | 0.8385 times | Wed 14 October 2026 | 11.91 (-2.54%) | 12.19 | 11.90 - 12.34 | 0.8268 times | Tue 13 October 2026 | 12.22 (-2.71%) | 12.55 | 12.19 - 12.62 | 0.7232 times | Mon 12 October 2026 | 12.56 (0.16%) | 12.50 | 12.35 - 12.69 | 0.5899 times | Fri 09 October 2026 | 12.54 (0.97%) | 12.42 | 12.42 - 13.15 | 0.834 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 11.93 and 12.97
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (1.27%) | 11.94 | 11.86 - 12.90 | 1.5243 times | Fri 16 October 2026 | 11.85 (-5.5%) | 12.50 | 11.84 - 12.69 | 0.7438 times | Fri 09 October 2026 | 12.54 (-7.25%) | 13.48 | 12.42 - 13.63 | 0.7722 times | Fri 02 October 2026 | 13.52 (-2.31%) | 13.68 | 13.43 - 14.04 | 0.6128 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.7346 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 0.9264 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.3055 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.1374 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.5382 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.7049 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.5669 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 10.95 and 12.89
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (-12.85%) | 13.66 | 11.84 - 13.78 | 0.855 times | Wed 30 September 2026 | 13.77 (9.2%) | 12.72 | 12.59 - 14.07 | 1.0637 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9658 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8214 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.0955 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.045 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9599 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8891 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8535 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4511 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9575 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.19 | 12.2 |
| 12 day EMA | 12.35 | 12.41 | 12.45 |
| 20 day EMA | 12.58 | 12.64 | 12.69 |
| 35 day EMA | 12.83 | 12.88 | 12.92 |
| 50 day EMA | 13.08 | 13.12 | 13.16 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.19 |
| 12 day SMA | 12.23 | 12.3 | 12.38 |
| 20 day SMA | 12.75 | 12.84 | 12.92 |
| 35 day SMA | 13.09 | 13.13 | 13.15 |
| 50 day SMA | 13.1 | 13.13 | 13.16 |
| 100 day SMA | 13.72 | 13.74 | 13.75 |
| 150 day SMA | 14.63 | 14.67 | 14.7 |
| 200 day SMA | 15.32 | 15.36 | 15.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.