Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.85 and 18.57

Daily Target 117.26
Daily Target 217.71
Daily Target 317.983333333333
Daily Target 418.43
Daily Target 518.7

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 2.8845 times
Fri 20 February 2026 17.87 (3.47%) 17.30 17.16 - 17.87 0.9557 times
Thu 19 February 2026 17.27 (0.88%) 17.01 17.01 - 17.39 0.5533 times
Wed 18 February 2026 17.12 (-3.39%) 17.52 16.92 - 17.52 1.6025 times
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.6574 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.5264 times
Fri 13 February 2026 17.27 (0.82%) 17.43 17.14 - 17.65 0.5264 times
Thu 12 February 2026 17.13 (-0.7%) 17.32 17.00 - 17.51 0.6901 times
Wed 11 February 2026 17.25 (-1.93%) 17.57 16.97 - 17.85 0.9217 times
Tue 10 February 2026 17.59 (-2.01%) 17.95 17.52 - 18.16 0.682 times
Mon 09 February 2026 17.95 (0.9%) 17.54 17.32 - 18.05 0.5977 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.85 and 18.57

Weekly Target 117.26
Weekly Target 217.71
Weekly Target 317.983333333333
Weekly Target 418.43
Weekly Target 518.7

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 0.569 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7434 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1038 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6742 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.0808 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.8159 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.2921 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.9089 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1622 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6497 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.4499 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 17.54 and 19.1

Monthly Target 116.29
Monthly Target 217.22
Monthly Target 317.85
Monthly Target 418.78
Monthly Target 519.41

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 23 February 2026 18.15 (0.11%) 18.03 16.92 - 18.48 0.7764 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.551 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0234 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7119 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8845 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6844 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1092 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6732 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6225 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9634 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.7903 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.53
20 day DMA 17.68
35 day DMA 17.71
50 day DMA 18.02
100 day DMA 18.08
150 day DMA 18.05
200 day DMA 18.56

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.517.32
12 day EMA17.6117.5117.45
20 day EMA17.6417.5917.56
35 day EMA17.8217.817.8
50 day EMA18.0218.0118.02

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4517.33
12 day SMA17.5317.4517.43
20 day SMA17.6817.6717.66
35 day SMA17.7117.7217.74
50 day SMA18.0218.0418.05
100 day SMA18.0818.0818.08
150 day SMA18.0518.0618.08
200 day SMA18.5618.5618.56
Back to top | Use Dark Theme