Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.83 and 17.55

Daily Target 116.69
Daily Target 216.97
Daily Target 317.41
Daily Target 417.69
Daily Target 518.13

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 15 April 2026 17.25 (-2.54%) 17.70 17.13 - 17.85 0.59 times
Tue 14 April 2026 17.70 (0.28%) 17.80 17.61 - 18.13 0.8456 times
Mon 13 April 2026 17.65 (-1.12%) 17.67 17.12 - 17.84 0.7496 times
Fri 10 April 2026 17.85 (0.45%) 17.70 17.70 - 18.09 0.6392 times
Thu 09 April 2026 17.77 (2.9%) 17.07 17.01 - 17.94 0.6463 times
Wed 08 April 2026 17.27 (1.83%) 17.34 16.39 - 17.39 0.8734 times
Tue 07 April 2026 16.96 (2.73%) 16.48 16.18 - 17.21 1.0501 times
Mon 06 April 2026 16.51 (-1.78%) 17.76 16.35 - 17.76 1.4059 times
Thu 02 April 2026 16.81 (3.77%) 16.07 15.51 - 17.53 2.3789 times
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.821 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.5741 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.68 and 17.69

Weekly Target 116.49
Weekly Target 216.87
Weekly Target 317.5
Weekly Target 417.88
Weekly Target 518.51

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 15 April 2026 17.25 (-3.36%) 17.67 17.12 - 18.13 0.725 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5312 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.5793 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3001 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5843 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9207 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1091 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.283 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8488 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1185 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7698 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.38 and 19

Monthly Target 114.34
Monthly Target 215.8
Monthly Target 316.963333333333
Monthly Target 418.42
Monthly Target 519.58

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 15 April 2026 17.25 (7.08%) 16.33 15.51 - 18.13 0.6967 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9307 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8933 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5189 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0022 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6971 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8661 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6495 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0862 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6592 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6096 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.64
12 day DMA 16.96
20 day DMA 16.81
35 day DMA 17.01
50 day DMA 17.17
100 day DMA 17.64
150 day DMA 17.79
200 day DMA 18.01

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5417.46
12 day EMA17.1817.1717.07
20 day EMA17.0517.0316.96
35 day EMA17.1217.1117.08
50 day EMA17.2917.2917.27

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6517.5
12 day SMA16.9616.7816.61
20 day SMA16.8116.8116.75
35 day SMA17.0117.0317.04
50 day SMA17.1717.1917.2
100 day SMA17.6417.6517.66
150 day SMA17.7917.7917.78
200 day SMA18.0118.0218.02
Back to top | Use Dark Theme