Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 13.45 and 13.86

Daily Target 113.34
Daily Target 213.55
Daily Target 313.75
Daily Target 413.96
Daily Target 514.16

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 02 June 2026 13.76 (-0.43%) 13.95 13.54 - 13.95 0.8163 times
Mon 01 June 2026 13.82 (-3.56%) 14.26 13.62 - 14.52 1.2998 times
Fri 29 May 2026 14.33 (-1.58%) 14.51 14.21 - 15.00 1.1821 times
Thu 28 May 2026 14.56 (1.61%) 14.36 14.33 - 15.44 1.7351 times
Wed 27 May 2026 14.33 (-14.09%) 15.80 14.14 - 16.13 3.2997 times
Tue 26 May 2026 16.68 (0.6%) 16.65 16.37 - 16.86 0.6203 times
Fri 22 May 2026 16.58 (-1.54%) 16.85 16.58 - 17.02 0.1602 times
Thu 21 May 2026 16.84 (-0.3%) 16.78 16.78 - 17.10 0.2246 times
Wed 20 May 2026 16.89 (1.2%) 16.58 16.58 - 17.00 0.403 times
Tue 19 May 2026 16.69 (1.77%) 16.30 16.27 - 16.90 0.2589 times
Mon 18 May 2026 16.40 (-0.06%) 16.40 16.30 - 16.50 0.3694 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.16 and 14.14

Weekly Target 112.96
Weekly Target 213.36
Weekly Target 313.94
Weekly Target 414.34
Weekly Target 514.92

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 02 June 2026 13.76 (-3.98%) 14.26 13.54 - 14.52 0.7862 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.5402 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.5261 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.8601 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.7813 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.5927 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5446 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6579 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.1312 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5795 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6292 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.16 and 14.14

Monthly Target 112.96
Monthly Target 213.36
Monthly Target 313.94
Monthly Target 414.34
Monthly Target 514.92

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 02 June 2026 13.76 (-3.98%) 14.26 13.54 - 14.52 0.163 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1143 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0235 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9481 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.91 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5473 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.021 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7102 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8823 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6803 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1066 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.16
12 day DMA 15.61
20 day DMA 16.08
35 day DMA 16.44
50 day DMA 16.52
100 day DMA 16.97
150 day DMA 17.42
200 day DMA 17.49

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.6615.08
12 day EMA15.2215.4915.79
20 day EMA15.715.916.12
35 day EMA16.1116.2516.39
50 day EMA16.3316.4316.54

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.7415.3
12 day SMA15.6115.8616.06
20 day SMA16.0816.2616.43
35 day SMA16.4416.5516.66
50 day SMA16.5216.5816.64
100 day SMA16.9717.0317.08
150 day SMA17.4217.4617.49
200 day SMA17.4917.5117.53
Back to top | Use Dark Theme