Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.92 and 14.43
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.82 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.28 (-2.19%) | 14.47 | 14.07 - 14.58 | 1.5285 times | Mon 20 July 2026 | 14.60 (-0.07%) | 14.53 | 14.49 - 14.73 | 0.8619 times | Fri 17 July 2026 | 14.61 (0%) | 14.51 | 14.50 - 14.77 | 0.634 times | Thu 16 July 2026 | 14.61 (3.03%) | 14.25 | 14.20 - 14.84 | 1.3388 times | Wed 15 July 2026 | 14.18 (-0.49%) | 14.26 | 14.00 - 14.69 | 1.6247 times | Tue 14 July 2026 | 14.25 (0%) | 14.32 | 14.10 - 14.58 | 1.1619 times | Mon 13 July 2026 | 14.25 (-0.28%) | 14.27 | 14.00 - 14.42 | 1.0289 times | Fri 10 July 2026 | 14.29 (-2.46%) | 14.70 | 14.16 - 14.77 | 0.7101 times | Thu 09 July 2026 | 14.65 (-0.54%) | 14.70 | 14.54 - 14.95 | 0.4399 times | Wed 08 July 2026 | 14.73 (-1.34%) | 14.70 | 14.50 - 14.91 | 0.6713 times | Tue 07 July 2026 | 14.93 (1.98%) | 14.67 | 14.66 - 15.01 | 1.4447 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.85 and 14.51
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.36 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.28 (-2.26%) | 14.53 | 14.07 - 14.73 | 0.4011 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 0.9712 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.7486 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.5811 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.4696 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.6259 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.0916 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.4316 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.2195 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4597 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.7516 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.52 and 14.76
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.28 (-2.86%) | 14.71 | 14.00 - 15.24 | 0.5754 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1806 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1262 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0345 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9582 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9198 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5638 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0319 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7178 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8918 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6983 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.52 | 14.48 |
| 12 day EMA | 14.49 | 14.53 | 14.52 |
| 20 day EMA | 14.54 | 14.57 | 14.57 |
| 35 day EMA | 14.85 | 14.88 | 14.9 |
| 50 day EMA | 15.06 | 15.09 | 15.11 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.45 | 14.38 |
| 12 day SMA | 14.5 | 14.58 | 14.59 |
| 20 day SMA | 14.62 | 14.61 | 14.59 |
| 35 day SMA | 14.38 | 14.38 | 14.38 |
| 50 day SMA | 14.9 | 14.96 | 15.02 |
| 100 day SMA | 15.94 | 15.97 | 16 |
| 150 day SMA | 16.61 | 16.64 | 16.67 |
| 200 day SMA | 17.01 | 17.03 | 17.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.