Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 16.31 and 16.96 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.823333333333 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.47 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.70 (-0.71%) |
16.85 |
16.56 - 17.21 |
1.4472 times |
Thu 28 August 2025 |
16.82 (-1.06%) |
17.00 |
16.70 - 17.25 |
1.4392 times |
Wed 27 August 2025 |
17.00 (0.95%) |
16.79 |
16.62 - 17.35 |
1.1434 times |
Tue 26 August 2025 |
16.84 (-2.38%) |
17.20 |
16.71 - 17.32 |
1.0725 times |
Mon 25 August 2025 |
17.25 (-2.04%) |
18.21 |
17.00 - 18.21 |
0.9609 times |
Fri 22 August 2025 |
17.61 (1.27%) |
17.35 |
17.35 - 18.00 |
0.7032 times |
Thu 21 August 2025 |
17.39 (-0.29%) |
17.55 |
17.33 - 17.80 |
0.6456 times |
Wed 20 August 2025 |
17.44 (0.52%) |
17.34 |
17.33 - 17.68 |
0.8166 times |
Tue 19 August 2025 |
17.35 (-1.42%) |
17.85 |
17.34 - 18.27 |
0.7909 times |
Mon 18 August 2025 |
17.60 (-2.76%) |
18.40 |
17.05 - 18.40 |
0.9804 times |
Fri 15 August 2025 |
18.10 (-2.53%) |
18.68 |
18.08 - 18.81 |
1.0424 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 15.81 and 17.46 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.70 (-5.17%) |
18.21 |
16.56 - 18.21 |
2.0137 times |
Fri 22 August 2025 |
17.61 (-2.71%) |
18.40 |
17.05 - 18.40 |
1.3075 times |
Fri 15 August 2025 |
18.10 (-2.84%) |
18.57 |
18.08 - 19.29 |
1.2454 times |
Fri 08 August 2025 |
18.63 (0.54%) |
18.54 |
17.60 - 18.96 |
0.5698 times |
Fri 01 August 2025 |
18.53 (-8.85%) |
20.42 |
18.28 - 20.62 |
0.7101 times |
Fri 25 July 2025 |
20.33 (-0.83%) |
20.41 |
20.00 - 21.11 |
0.8736 times |
Fri 18 July 2025 |
20.50 (2.35%) |
20.08 |
19.73 - 21.03 |
0.9994 times |
Fri 11 July 2025 |
20.03 (3.57%) |
19.30 |
19.07 - 21.26 |
0.8439 times |
Thu 03 July 2025 |
19.34 (0.42%) |
19.22 |
18.89 - 19.72 |
0.3742 times |
Fri 27 June 2025 |
19.26 (0.89%) |
19.41 |
18.50 - 19.87 |
1.0625 times |
Fri 20 June 2025 |
19.09 (-6.51%) |
20.25 |
19.08 - 20.71 |
0.3744 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 15.27 and 18 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.70 (-10.41%) |
18.40 |
16.56 - 19.29 |
1.3147 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
0.8703 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.8048 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.2454 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
1.0217 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.1663 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.9757 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.2467 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.6363 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.7181 times |
Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.5299 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 17.39 | | 20 day DMA | 17.86 | | 35 day DMA | 18.82 | | 50 day DMA | 19.03 | | 100 day DMA | 18.98 | | 150 day DMA | 18.54 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 17.07 | 17.19 | | 12 day EMA | 17.39 | 17.51 | 17.63 | | 20 day EMA | 17.82 | 17.94 | 18.06 | | 35 day EMA | 18.37 | 18.47 | 18.57 | | 50 day EMA | 18.94 | 19.03 | 19.12 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 17.1 | 17.22 | | 12 day SMA | 17.39 | 17.56 | 17.72 | | 20 day SMA | 17.86 | 17.96 | 18.08 | | 35 day SMA | 18.82 | 18.95 | 19.06 | | 50 day SMA | 19.03 | 19.09 | 19.16 | | 100 day SMA | 18.98 | 18.97 | 18.95 | | 150 day SMA | 18.54 | 18.55 | 18.56 | | 200 day SMA | 18.23 | 18.24 | 18.25 |
|
|
