FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 37.89 and 39.12 | Daily Target 1 | 36.88 | | Daily Target 2 | 37.67 | | Daily Target 3 | 38.106666666667 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.47 (1.83%) |
37.62 |
37.31 - 38.54 |
0.5301 times |
Thu 10 April 2025 |
37.78 (-4.35%) |
38.21 |
36.69 - 38.57 |
0.9727 times |
Wed 09 April 2025 |
39.50 (11.64%) |
35.14 |
35.07 - 39.77 |
1.7494 times |
Tue 08 April 2025 |
35.38 (-2.05%) |
37.67 |
34.85 - 37.67 |
1.2651 times |
Mon 07 April 2025 |
36.12 (-0.8%) |
34.61 |
34.38 - 37.77 |
1.2341 times |
Fri 04 April 2025 |
36.41 (-6.55%) |
37.27 |
35.97 - 37.43 |
1.7453 times |
Thu 03 April 2025 |
38.96 (-6.03%) |
39.62 |
38.89 - 39.85 |
0.7873 times |
Wed 02 April 2025 |
41.46 (1.37%) |
40.17 |
40.17 - 41.66 |
0.3414 times |
Tue 01 April 2025 |
40.90 (0.57%) |
40.53 |
40.22 - 41.00 |
0.4255 times |
Mon 31 March 2025 |
40.67 (-1.36%) |
40.31 |
39.77 - 40.78 |
0.949 times |
Fri 28 March 2025 |
41.23 (-4.03%) |
42.08 |
41.06 - 42.08 |
0.3888 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 36.43 and 41.82 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 37.54 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.47 (5.66%) |
34.61 |
34.38 - 39.77 |
1.9027 times |
Fri 04 April 2025 |
36.41 (-11.69%) |
40.31 |
35.97 - 41.66 |
1.4056 times |
Fri 28 March 2025 |
41.23 (-3.31%) |
43.17 |
41.06 - 43.83 |
0.3137 times |
Fri 21 March 2025 |
42.64 (-0.09%) |
42.54 |
41.80 - 43.26 |
0.4899 times |
Fri 14 March 2025 |
42.68 (-2.45%) |
42.88 |
41.14 - 43.00 |
0.7857 times |
Fri 07 March 2025 |
43.75 (-0.66%) |
44.55 |
41.81 - 44.76 |
0.964 times |
Fri 28 February 2025 |
44.04 (-5.19%) |
46.56 |
43.41 - 46.57 |
1.3588 times |
Fri 21 February 2025 |
46.45 (-4.38%) |
48.78 |
46.40 - 48.92 |
1.1783 times |
Fri 14 February 2025 |
48.58 (2.34%) |
47.99 |
47.48 - 49.00 |
0.709 times |
Fri 07 February 2025 |
47.47 (0.79%) |
45.64 |
45.54 - 48.34 |
0.8922 times |
Fri 31 January 2025 |
47.10 (-1.51%) |
46.49 |
46.38 - 47.96 |
0.9438 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 32.79 and 40.07 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 38.17 | | Monthly Target 4 | 41.96 | | Monthly Target 5 | 45.45 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.47 (-5.41%) |
40.53 |
34.38 - 41.66 |
0.8358 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.8003 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1551 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.2773 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.781 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6315 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7277 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.0504 times |
Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.2785 times |
Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.4624 times |
Fri 28 June 2024 |
42.34 (-0.21%) |
42.72 |
41.58 - 43.62 |
0.8135 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 37.45 | | 12 day DMA | 39.15 | | 20 day DMA | 40.56 | | 35 day DMA | 42.12 | | 50 day DMA | 43.83 | | 100 day DMA | 45.05 | | 150 day DMA | 44.39 | | 200 day DMA | 43.83 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.11 | 37.93 | 38.01 | | 12 day EMA | 39.03 | 39.13 | 39.38 | | 20 day EMA | 40.13 | 40.3 | 40.56 | | 35 day EMA | 41.93 | 42.13 | 42.39 | | 50 day EMA | 43.51 | 43.72 | 43.96 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.45 | 37.04 | 37.27 | | 12 day SMA | 39.15 | 39.58 | 39.98 | | 20 day SMA | 40.56 | 40.75 | 40.96 | | 35 day SMA | 42.12 | 42.41 | 42.73 | | 50 day SMA | 43.83 | 44.02 | 44.19 | | 100 day SMA | 45.05 | 45.12 | 45.19 | | 150 day SMA | 44.39 | 44.42 | 44.45 | | 200 day SMA | 43.83 | 43.85 | 43.88 |
|
|
