FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 55.67 and 56.42 | Daily Target 1 | 55.07 | | Daily Target 2 | 55.52 | | Daily Target 3 | 55.82 | | Daily Target 4 | 56.27 | | Daily Target 5 | 56.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.97 (1.51%) |
55.79 |
55.37 - 56.12 |
0.8552 times |
Thu 30 October 2025 |
55.14 (-1.8%) |
55.41 |
55.10 - 55.76 |
1.7172 times |
Wed 29 October 2025 |
56.15 (0.41%) |
56.13 |
55.47 - 56.38 |
1.2851 times |
Tue 28 October 2025 |
55.92 (-1.17%) |
56.43 |
55.90 - 56.49 |
1.7001 times |
Mon 27 October 2025 |
56.58 (1.42%) |
56.54 |
56.30 - 56.64 |
1.1072 times |
Fri 24 October 2025 |
55.79 (1.18%) |
56.01 |
55.75 - 56.07 |
0.8734 times |
Thu 23 October 2025 |
55.14 (1.23%) |
54.47 |
54.08 - 55.26 |
0.6203 times |
Wed 22 October 2025 |
54.47 (-1.5%) |
55.11 |
53.78 - 55.24 |
0.6899 times |
Tue 21 October 2025 |
55.30 (0.02%) |
55.11 |
54.78 - 55.68 |
0.764 times |
Mon 20 October 2025 |
55.29 (2.29%) |
54.82 |
54.82 - 55.39 |
0.3877 times |
Fri 17 October 2025 |
54.05 (-0.97%) |
54.12 |
53.49 - 54.41 |
0.5097 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 54.77 and 56.31 | Weekly Target 1 | 54.36 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 55.903333333333 | | Weekly Target 4 | 56.71 | | Weekly Target 5 | 57.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.97 (0.32%) |
56.54 |
55.10 - 56.64 |
1.4715 times |
Fri 24 October 2025 |
55.79 (3.22%) |
54.82 |
53.78 - 56.07 |
0.7364 times |
Fri 17 October 2025 |
54.05 (1.37%) |
54.35 |
53.29 - 55.83 |
1.2867 times |
Fri 10 October 2025 |
53.32 (-2.29%) |
55.46 |
53.28 - 56.16 |
2.4159 times |
Fri 03 October 2025 |
54.57 (3.94%) |
52.88 |
52.44 - 55.05 |
0.7604 times |
Fri 26 September 2025 |
52.50 (-1.33%) |
53.68 |
51.93 - 54.58 |
1.0833 times |
Fri 19 September 2025 |
53.21 (4.11%) |
51.33 |
51.33 - 53.29 |
0.8703 times |
Fri 12 September 2025 |
51.11 (0.83%) |
51.05 |
50.55 - 51.79 |
0.711 times |
Fri 05 September 2025 |
50.69 (0.02%) |
49.65 |
49.29 - 50.99 |
0.498 times |
Fri 29 August 2025 |
50.68 (0%) |
51.00 |
50.56 - 51.24 |
0.1664 times |
Fri 29 August 2025 |
50.68 (0.02%) |
50.56 |
50.10 - 51.24 |
0.8462 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 54.4 and 58.21 | Monthly Target 1 | 51.34 | | Monthly Target 2 | 53.65 | | Monthly Target 3 | 55.146666666667 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 58.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.97 (5.82%) |
52.83 |
52.83 - 56.64 |
1.8005 times |
Tue 30 September 2025 |
52.89 (4.36%) |
49.65 |
49.29 - 54.58 |
0.9337 times |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.8152 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.0706 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.6114 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.5825 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.1855 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.7428 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.0722 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.1856 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.7249 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 55.95 | | 12 day DMA | 55.37 | | 20 day DMA | 55.23 | | 35 day DMA | 54.31 | | 50 day DMA | 53.21 | | 100 day DMA | 51.05 | | 150 day DMA | 47.98 | | 200 day DMA | 47.31 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.74 | 55.63 | 55.88 | | 12 day EMA | 55.45 | 55.36 | 55.4 | | 20 day EMA | 55.04 | 54.94 | 54.92 | | 35 day EMA | 54.15 | 54.04 | 53.98 | | 50 day EMA | 53.22 | 53.11 | 53.03 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.95 | 55.92 | 55.92 | | 12 day SMA | 55.37 | 55.3 | 55.25 | | 20 day SMA | 55.23 | 55.16 | 55.12 | | 35 day SMA | 54.31 | 54.17 | 54.07 | | 50 day SMA | 53.21 | 53.11 | 52.99 | | 100 day SMA | 51.05 | 50.95 | 50.86 | | 150 day SMA | 47.98 | 47.88 | 47.79 | | 200 day SMA | 47.31 | 47.26 | 47.21 |
|
|
