Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 58.66 and 58.96
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 58.863333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-0.42%) | 58.95 | 58.68 - 58.98 | 1.7999 times | Thu 03 September 2026 | 59.18 (1.63%) | 58.80 | 58.57 - 59.28 | 0.8371 times | Wed 02 September 2026 | 58.23 (-0.77%) | 58.37 | 58.04 - 58.68 | 0.8451 times | Tue 01 September 2026 | 58.68 (-2.62%) | 59.55 | 58.60 - 59.55 | 1.1955 times | Mon 31 August 2026 | 60.26 (0.13%) | 60.03 | 59.98 - 60.39 | 1.1607 times | Fri 28 August 2026 | 60.18 (-0.64%) | 60.60 | 59.98 - 60.79 | 1.1607 times | Thu 27 August 2026 | 60.57 (2.91%) | 59.54 | 59.54 - 60.62 | 1.0136 times | Wed 26 August 2026 | 58.86 (-0.25%) | 58.46 | 58.46 - 59.05 | 0.8879 times | Tue 25 August 2026 | 59.01 (0.73%) | 59.08 | 58.73 - 59.11 | 0.5536 times | Mon 24 August 2026 | 58.58 (-1.74%) | 59.21 | 58.54 - 59.21 | 0.5456 times | Fri 21 August 2026 | 59.62 (1.14%) | 59.27 | 59.06 - 59.71 | 0.666 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 57.31 and 59.66
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 59.12 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.1806 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8415 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.074 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.0886 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3131 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4137 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.232 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.1324 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.8366 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8875 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.73 and 59.24
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.93 (-2.21%) | 59.55 | 58.04 - 59.55 | 0.1379 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6636 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7284 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0349 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9597 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0247 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.3018 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.6242 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3809 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1441 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.1096 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.41 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.98 |
| 100 day DMA | 55.69 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.11 | 59.08 |
| 12 day EMA | 59.12 | 59.15 | 59.15 |
| 20 day EMA | 58.81 | 58.8 | 58.76 |
| 35 day EMA | 58.01 | 57.96 | 57.89 |
| 50 day EMA | 56.94 | 56.86 | 56.77 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.31 | 59.58 |
| 12 day SMA | 59.25 | 59.29 | 59.25 |
| 20 day SMA | 59.41 | 59.42 | 59.34 |
| 35 day SMA | 57.57 | 57.42 | 57.27 |
| 50 day SMA | 56.98 | 56.88 | 56.77 |
| 100 day SMA | 55.69 | 55.6 | 55.51 |
| 150 day SMA | 53.47 | 53.42 | 53.37 |
| 200 day SMA | 53.35 | 53.31 | 53.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.