Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 54.14 and 54.68
| Daily Target 1 | 53.7 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.24 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.36 (1.21%) | 53.91 | 53.91 - 54.45 | 0.915 times | Mon 20 July 2026 | 53.71 (-0.22%) | 53.92 | 53.40 - 54.22 | 0.932 times | Fri 17 July 2026 | 53.83 (-1.46%) | 53.44 | 53.35 - 54.30 | 0.915 times | Thu 16 July 2026 | 54.63 (-1.21%) | 54.88 | 54.40 - 54.92 | 0.8399 times | Wed 15 July 2026 | 55.30 (-0.43%) | 56.06 | 54.90 - 56.23 | 1.9221 times | Tue 14 July 2026 | 55.54 (0.05%) | 55.07 | 55.03 - 55.77 | 0.6931 times | Mon 13 July 2026 | 55.51 (-1.25%) | 55.84 | 55.25 - 56.08 | 0.9116 times | Fri 10 July 2026 | 56.21 (-0.14%) | 56.63 | 55.86 - 56.63 | 1.0148 times | Thu 09 July 2026 | 56.29 (1.72%) | 55.34 | 55.24 - 56.34 | 0.8622 times | Wed 08 July 2026 | 55.34 (-1.16%) | 54.87 | 54.60 - 55.34 | 0.9944 times | Tue 07 July 2026 | 55.99 (-2.2%) | 56.92 | 55.90 - 57.02 | 1.1437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.88 and 54.93
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.07 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.36 (0.98%) | 53.92 | 53.40 - 54.45 | 0.2373 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.6785 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.7198 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.661 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.9158 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.3492 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.7803 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.4527 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.9439 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.2615 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.1408 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 51.76 and 55.95
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.36 (-3.38%) | 56.48 | 53.35 - 57.54 | 0.3043 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.86 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7976 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8516 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0818 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3498 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1476 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9508 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9222 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7343 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8739 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 55.33 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.57 |
| 100 day DMA | 52.47 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 54.44 | 54.8 |
| 12 day EMA | 54.94 | 55.04 | 55.28 |
| 20 day EMA | 55.14 | 55.22 | 55.38 |
| 35 day EMA | 55.26 | 55.31 | 55.4 |
| 50 day EMA | 55.26 | 55.3 | 55.36 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.6 | 54.96 |
| 12 day SMA | 55.33 | 55.49 | 55.74 |
| 20 day SMA | 55.18 | 55.21 | 55.31 |
| 35 day SMA | 55.76 | 55.87 | 55.98 |
| 50 day SMA | 55.57 | 55.55 | 55.55 |
| 100 day SMA | 52.47 | 52.45 | 52.42 |
| 150 day SMA | 52.5 | 52.49 | 52.49 |
| 200 day SMA | 52.78 | 52.78 | 52.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.