FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 43.52 and 44.1 | Daily Target 1 | 43.4 | | Daily Target 2 | 43.64 | | Daily Target 3 | 43.98 | | Daily Target 4 | 44.22 | | Daily Target 5 | 44.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.88 (-0.05%) |
44.23 |
43.74 - 44.32 |
0.7439 times |
Wed 16 October 2024 |
43.90 (0.27%) |
43.81 |
43.60 - 43.91 |
0.5852 times |
Tue 15 October 2024 |
43.78 (-2.1%) |
44.60 |
43.78 - 44.61 |
1.0177 times |
Mon 14 October 2024 |
44.72 (0.47%) |
44.57 |
44.47 - 44.79 |
0.8768 times |
Fri 11 October 2024 |
44.51 (0.91%) |
43.78 |
43.78 - 44.62 |
1.7834 times |
Thu 10 October 2024 |
44.11 (0.52%) |
43.54 |
43.50 - 44.11 |
0.7618 times |
Wed 09 October 2024 |
43.88 (0.87%) |
43.51 |
43.42 - 44.03 |
0.7657 times |
Tue 08 October 2024 |
43.50 (0.53%) |
43.33 |
43.26 - 43.64 |
1.5493 times |
Mon 07 October 2024 |
43.27 (-1.16%) |
43.51 |
43.00 - 43.64 |
1.1506 times |
Fri 04 October 2024 |
43.78 (2.08%) |
43.47 |
43.17 - 43.78 |
0.7657 times |
Thu 03 October 2024 |
42.89 (-0.97%) |
42.75 |
42.72 - 43.08 |
0.6804 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 43.15 and 44.34 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 44.09 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 45.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.88 (-1.42%) |
44.57 |
43.60 - 44.79 |
0.577 times |
Fri 11 October 2024 |
44.51 (1.67%) |
43.51 |
43.00 - 44.62 |
1.0759 times |
Fri 04 October 2024 |
43.78 (-0.55%) |
43.85 |
42.72 - 44.02 |
0.9189 times |
Fri 27 September 2024 |
44.02 (3.33%) |
42.59 |
42.52 - 44.40 |
1.5499 times |
Fri 20 September 2024 |
42.60 (1.89%) |
41.79 |
41.50 - 43.12 |
1.3319 times |
Fri 13 September 2024 |
41.81 (4.42%) |
40.47 |
39.90 - 41.97 |
0.9409 times |
Fri 06 September 2024 |
40.04 (-7.08%) |
42.67 |
39.88 - 42.82 |
0.8204 times |
Fri 30 August 2024 |
43.09 (0%) |
43.43 |
42.68 - 43.43 |
0.1069 times |
Fri 30 August 2024 |
43.09 (-0.48%) |
43.17 |
42.23 - 43.44 |
0.6453 times |
Fri 23 August 2024 |
43.30 (3.49%) |
41.85 |
41.85 - 43.31 |
2.0329 times |
Fri 16 August 2024 |
41.84 (4.52%) |
40.00 |
39.64 - 41.87 |
0.8419 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 42.27 and 44.34 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 42.8 | | Monthly Target 3 | 43.796666666667 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 45.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
43.88 (0.21%) |
43.89 |
42.72 - 44.79 |
0.4264 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
0.9291 times |
Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.1309 times |
Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.2935 times |
Fri 28 June 2024 |
42.34 (-0.21%) |
42.72 |
41.58 - 43.62 |
0.7196 times |
Fri 31 May 2024 |
42.43 (1.19%) |
41.75 |
41.67 - 44.35 |
0.7335 times |
Tue 30 April 2024 |
41.93 (-7.32%) |
45.29 |
40.65 - 45.29 |
1.0669 times |
Thu 28 March 2024 |
45.24 (-0.92%) |
45.57 |
43.78 - 46.79 |
1.1428 times |
Thu 29 February 2024 |
45.66 (4.85%) |
43.83 |
43.45 - 46.00 |
1.3208 times |
Wed 31 January 2024 |
43.55 (-4.35%) |
45.18 |
42.29 - 45.18 |
1.2364 times |
Fri 29 December 2023 |
45.53 (8.17%) |
42.14 |
41.96 - 46.20 |
1.156 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 43.79 | | 20 day DMA | 43.57 | | 35 day DMA | 42.72 | | 50 day DMA | 42.5 | | 100 day DMA | 42.43 | | 150 day DMA | 42.72 | | 200 day DMA | 43.2 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 44.03 | 44.09 | | 12 day EMA | 43.8 | 43.78 | 43.76 | | 20 day EMA | 43.5 | 43.46 | 43.41 | | 35 day EMA | 42.96 | 42.91 | 42.85 | | 50 day EMA | 42.37 | 42.31 | 42.25 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 44.2 | 44.2 | | 12 day SMA | 43.79 | 43.73 | 43.72 | | 20 day SMA | 43.57 | 43.52 | 43.42 | | 35 day SMA | 42.72 | 42.7 | 42.66 | | 50 day SMA | 42.5 | 42.42 | 42.32 | | 100 day SMA | 42.43 | 42.41 | 42.4 | | 150 day SMA | 42.72 | 42.72 | 42.72 | | 200 day SMA | 43.2 | 43.2 | 43.2 |
|
|
