FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 50.28 and 50.96 | Daily Target 1 | 50.15 | | Daily Target 2 | 50.41 | | Daily Target 3 | 50.826666666667 | | Daily Target 4 | 51.09 | | Daily Target 5 | 51.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.68 (-0.57%) |
51.00 |
50.56 - 51.24 |
1.1506 times |
Thu 28 August 2025 |
50.97 (1.01%) |
50.72 |
50.70 - 51.07 |
0.6214 times |
Wed 27 August 2025 |
50.46 (0.4%) |
50.10 |
50.10 - 50.51 |
0.9869 times |
Tue 26 August 2025 |
50.26 (0.16%) |
50.19 |
50.13 - 50.44 |
1.7389 times |
Mon 25 August 2025 |
50.18 (-0.97%) |
50.56 |
50.18 - 50.65 |
1.3525 times |
Fri 22 August 2025 |
50.67 (2.76%) |
49.51 |
49.50 - 50.90 |
0.8303 times |
Thu 21 August 2025 |
49.31 (-0.22%) |
49.26 |
48.99 - 49.43 |
0.7972 times |
Wed 20 August 2025 |
49.42 (-0.96%) |
49.61 |
48.77 - 49.61 |
0.7694 times |
Tue 19 August 2025 |
49.90 (-1.69%) |
50.77 |
49.82 - 50.77 |
0.9382 times |
Mon 18 August 2025 |
50.76 (0.44%) |
50.52 |
50.39 - 50.77 |
0.8146 times |
Fri 15 August 2025 |
50.54 (0.12%) |
50.60 |
50.38 - 50.60 |
0.8094 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 50.39 and 51.53 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 50.11 | | Weekly Target 3 | 50.673333333333 | | Weekly Target 4 | 51.25 | | Weekly Target 5 | 51.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.68 (0.02%) |
50.56 |
50.10 - 51.24 |
1.1538 times |
Fri 22 August 2025 |
50.67 (0.26%) |
50.52 |
48.77 - 50.90 |
0.8184 times |
Fri 15 August 2025 |
50.54 (1.16%) |
49.60 |
48.93 - 51.00 |
0.9712 times |
Fri 08 August 2025 |
49.96 (1.92%) |
50.41 |
49.33 - 50.51 |
0.6094 times |
Fri 01 August 2025 |
49.02 (-4.18%) |
51.37 |
48.49 - 51.56 |
1.2918 times |
Fri 25 July 2025 |
51.16 (3.48%) |
49.89 |
49.08 - 51.38 |
1.48 times |
Fri 18 July 2025 |
49.44 (2.17%) |
48.07 |
47.74 - 49.73 |
0.7254 times |
Fri 11 July 2025 |
48.39 (-1.59%) |
48.63 |
48.19 - 49.29 |
1.1792 times |
Thu 03 July 2025 |
49.17 (2.27%) |
48.28 |
47.59 - 49.24 |
0.9746 times |
Fri 27 June 2025 |
48.08 (5.51%) |
45.80 |
45.02 - 48.46 |
0.7961 times |
Fri 20 June 2025 |
45.57 (0.13%) |
46.48 |
45.43 - 46.48 |
0.4154 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 49.59 and 52.34 | Monthly Target 1 | 47.39 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 50.136666666667 | | Monthly Target 4 | 51.78 | | Monthly Target 5 | 52.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.9014 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.255 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.7167 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.6828 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.3897 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.8708 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.2568 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.3898 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.8497 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6871 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7918 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 50.3 | | 20 day DMA | 50.12 | | 35 day DMA | 49.98 | | 50 day DMA | 49.32 | | 100 day DMA | 46.01 | | 150 day DMA | 45.46 | | 200 day DMA | 45.62 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.56 | 50.5 | 50.26 | | 12 day EMA | 50.34 | 50.28 | 50.16 | | 20 day EMA | 50.16 | 50.11 | 50.02 | | 35 day EMA | 49.64 | 49.58 | 49.5 | | 50 day EMA | 49.19 | 49.13 | 49.05 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 50.51 | 50.18 | | 12 day SMA | 50.3 | 50.33 | 50.26 | | 20 day SMA | 50.12 | 50.09 | 50.05 | | 35 day SMA | 49.98 | 49.93 | 49.87 | | 50 day SMA | 49.32 | 49.22 | 49.11 | | 100 day SMA | 46.01 | 45.86 | 45.71 | | 150 day SMA | 45.46 | 45.44 | 45.42 | | 200 day SMA | 45.62 | 45.59 | 45.55 |
|
|
