FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 56.96 and 57.91

Daily Target 156.19
Daily Target 256.78
Daily Target 357.14
Daily Target 457.73
Daily Target 558.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 57.37 (1.25%) 56.55 56.55 - 57.50 0.6368 times
Thu 22 October 2026 56.66 (-2.21%) 57.10 56.46 - 57.28 0.6474 times
Wed 21 October 2026 57.94 (1.1%) 57.41 57.41 - 58.17 0.3654 times
Tue 20 October 2026 57.31 (0.9%) 56.65 56.65 - 57.59 0.7607 times
Mon 19 October 2026 56.80 (1%) 56.92 56.65 - 57.35 0.8654 times
Fri 16 October 2026 56.24 (-3.15%) 58.23 56.08 - 58.26 0.7265 times
Thu 15 October 2026 58.07 (0.61%) 56.58 56.50 - 58.12 4.0128 times
Wed 14 October 2026 57.72 (-2.3%) 58.64 57.61 - 58.92 0.7885 times
Tue 13 October 2026 59.08 (-0.47%) 58.89 58.89 - 59.39 0.3291 times
Mon 12 October 2026 59.36 (-1.61%) 60.34 59.30 - 60.34 0.8675 times
Fri 09 October 2026 60.33 (1.94%) 59.85 59.83 - 60.34 0.5064 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 56.92 and 58.63

Weekly Target 155.62
Weekly Target 256.5
Weekly Target 357.333333333333
Weekly Target 458.21
Weekly Target 559.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 57.37 (2.01%) 56.92 56.46 - 58.17 0.8115 times
Fri 16 October 2026 56.24 (-6.78%) 60.34 56.08 - 60.34 1.666 times
Fri 09 October 2026 60.33 (0.23%) 60.37 58.71 - 61.72 0.9555 times
Fri 02 October 2026 60.19 (0.7%) 58.89 58.38 - 60.59 1.0598 times
Fri 25 September 2026 59.77 (2.29%) 59.09 59.09 - 60.26 0.693 times
Fri 18 September 2026 58.43 (1.83%) 57.16 57.12 - 58.97 0.9465 times
Fri 11 September 2026 57.38 (-2.63%) 58.76 56.68 - 58.76 0.837 times
Fri 04 September 2026 58.93 (-2.08%) 60.03 58.04 - 60.39 1.1556 times
Fri 28 August 2026 60.18 (0.94%) 59.21 58.46 - 60.79 0.8237 times
Fri 21 August 2026 59.62 (-1.03%) 60.11 58.51 - 60.11 1.0513 times
Fri 14 August 2026 60.24 (1.95%) 58.93 58.90 - 60.97 1.0656 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 53.91 and 59.55

Monthly Target 152.75
Monthly Target 255.06
Monthly Target 358.39
Monthly Target 460.7
Monthly Target 564.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 57.37 (-3.14%) 59.71 56.08 - 61.72 0.5683 times
Wed 30 September 2026 59.23 (-1.71%) 59.55 56.68 - 60.26 0.6201 times
Mon 31 August 2026 60.26 (9.52%) 55.53 55.45 - 60.97 0.6707 times
Fri 31 July 2026 55.02 (-2.2%) 56.48 52.47 - 57.54 0.7363 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 1.046 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.97 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 1.0357 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.3157 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.6416 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3957 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.1563 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 57.22
12 day DMA 58.01
20 day DMA 58.74
35 day DMA 58.65
50 day DMA 58.86
100 day DMA 57.26
150 day DMA 55.45
200 day DMA 54.38

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3257.2957.61
12 day EMA57.8757.9658.2
20 day EMA58.2758.3758.55
35 day EMA58.658.6758.79
50 day EMA58.7558.8158.9

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2256.9957.27
12 day SMA58.0158.2358.58
20 day SMA58.7458.8659.02
35 day SMA58.6558.7158.75
50 day SMA58.8658.9358.98
100 day SMA57.2657.2857.32
150 day SMA55.4555.3955.33
200 day SMA54.3854.3754.36
Back to top | Use Dark Theme