Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 50.78 and 51.43
| Daily Target 1 | 50.65 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (1.99%) | 51.21 | 51.03 - 51.68 | 0.8466 times | Thu 16 April 2026 | 50.18 (0.86%) | 50.38 | 49.77 - 50.58 | 0.76 times | Wed 15 April 2026 | 49.75 (2.2%) | 48.90 | 48.90 - 49.79 | 0.7684 times | Tue 14 April 2026 | 48.68 (1.18%) | 48.51 | 48.48 - 48.87 | 0.8326 times | Mon 13 April 2026 | 48.11 (2.8%) | 46.53 | 46.53 - 48.11 | 0.8634 times | Fri 10 April 2026 | 46.80 (-1.08%) | 47.51 | 46.60 - 47.59 | 0.7977 times | Thu 09 April 2026 | 47.31 (-1.89%) | 47.90 | 46.89 - 47.90 | 1.2001 times | Wed 08 April 2026 | 48.22 (2.79%) | 49.26 | 48.00 - 49.44 | 1.0408 times | Tue 07 April 2026 | 46.91 (-0.21%) | 46.74 | 46.03 - 47.33 | 2.2031 times | Mon 06 April 2026 | 47.01 (0.53%) | 46.75 | 46.72 - 47.13 | 0.6873 times | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.5256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 48.86 and 54.01
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.8361 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.2177 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.944 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.0427 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.543 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.9201 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.7904 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.5998 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9698 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1366 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.8753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.28 and 54.58
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 49.413333333333 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (10.88%) | 46.90 | 45.38 - 51.68 | 0.5608 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0393 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2967 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1025 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9134 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8859 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6662 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8395 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.733 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9626 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5497 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.14 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.29 |
| 50 day DMA | 49.05 |
| 100 day DMA | 51.04 |
| 150 day DMA | 51.94 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.05 | 48.48 |
| 12 day EMA | 48.63 | 48.17 | 47.8 |
| 20 day EMA | 48.33 | 48.03 | 47.8 |
| 35 day EMA | 48.62 | 48.47 | 48.37 |
| 50 day EMA | 49.34 | 49.26 | 49.22 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 48.7 | 48.13 |
| 12 day SMA | 48.14 | 47.72 | 47.24 |
| 20 day SMA | 47.43 | 47.3 | 47.24 |
| 35 day SMA | 48.29 | 48.3 | 48.32 |
| 50 day SMA | 49.05 | 49.04 | 49.06 |
| 100 day SMA | 51.04 | 51.02 | 51.02 |
| 150 day SMA | 51.94 | 51.94 | 51.95 |
| 200 day SMA | 51.45 | 51.43 | 51.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.