FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 44.46 and 45.05 | Daily Target 1 | 44.36 | | Daily Target 2 | 44.55 | | Daily Target 3 | 44.946666666667 | | Daily Target 4 | 45.14 | | Daily Target 5 | 45.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
44.75 (-1.39%) |
45.34 |
44.75 - 45.34 |
1.8342 times |
Tue 27 May 2025 |
45.38 (2.65%) |
45.10 |
44.84 - 45.47 |
0.8616 times |
Fri 23 May 2025 |
44.21 (-0.81%) |
43.63 |
43.55 - 44.39 |
0.6611 times |
Thu 22 May 2025 |
44.57 (0.72%) |
44.21 |
44.21 - 44.79 |
0.5527 times |
Wed 21 May 2025 |
44.25 (-2.38%) |
44.93 |
44.12 - 45.24 |
1.1731 times |
Tue 20 May 2025 |
45.33 (0.6%) |
45.17 |
44.99 - 45.35 |
1.165 times |
Mon 19 May 2025 |
45.06 (-0.51%) |
44.60 |
44.50 - 45.14 |
0.6719 times |
Fri 16 May 2025 |
45.29 (0.42%) |
45.19 |
44.93 - 45.32 |
0.7342 times |
Thu 15 May 2025 |
45.10 (-0.18%) |
45.08 |
44.64 - 45.16 |
1.1081 times |
Wed 14 May 2025 |
45.18 (-0.09%) |
45.41 |
45.04 - 45.59 |
1.2381 times |
Tue 13 May 2025 |
45.22 (1.55%) |
44.54 |
44.54 - 45.43 |
1.0593 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 44.39 and 45.11 | Weekly Target 1 | 44.27 | | Weekly Target 2 | 44.51 | | Weekly Target 3 | 44.99 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
44.75 (1.22%) |
45.10 |
44.75 - 45.47 |
0.8155 times |
Fri 23 May 2025 |
44.21 (-2.38%) |
44.60 |
43.55 - 45.35 |
1.2778 times |
Fri 16 May 2025 |
45.29 (5.4%) |
44.78 |
44.08 - 45.59 |
1.7253 times |
Fri 09 May 2025 |
42.97 (0.94%) |
42.31 |
41.77 - 43.46 |
1.7753 times |
Fri 02 May 2025 |
42.57 (3%) |
41.45 |
40.64 - 42.75 |
1.3565 times |
Fri 25 April 2025 |
41.33 (8.14%) |
37.69 |
37.03 - 41.45 |
1.9302 times |
Thu 17 April 2025 |
38.22 (0.13%) |
38.45 |
37.68 - 38.67 |
0.5357 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0.5837 times |
Wed 16 April 2025 |
38.17 (0%) |
38.45 |
37.68 - 38.67 |
0 times |
Wed 16 April 2025 |
38.17 (-0.78%) |
39.20 |
37.68 - 39.48 |
0.8319 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 43.17 and 47.17 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 42.36 | | Monthly Target 3 | 43.976666666667 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 47.98 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
44.75 (7.83%) |
42.13 |
41.59 - 45.59 |
0.5824 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.3396 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.8394 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.2115 times |
Fri 31 January 2025 |
47.10 (4.57%) |
45.34 |
43.52 - 48.33 |
1.3397 times |
Tue 31 December 2024 |
45.04 (-4.8%) |
48.45 |
44.17 - 48.73 |
0.8191 times |
Tue 26 November 2024 |
47.31 (9.59%) |
43.46 |
43.46 - 47.95 |
0.6623 times |
Thu 31 October 2024 |
43.17 (-1.42%) |
43.89 |
42.55 - 44.85 |
0.7633 times |
Mon 30 September 2024 |
43.79 (1.62%) |
42.67 |
39.88 - 44.40 |
1.1017 times |
Fri 30 August 2024 |
43.09 (0.72%) |
42.41 |
36.91 - 43.44 |
1.341 times |
Wed 31 July 2024 |
42.78 (1.04%) |
42.55 |
41.77 - 44.97 |
1.5338 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 44.91 | | 20 day DMA | 43.88 | | 35 day DMA | 41.82 | | 50 day DMA | 41.34 | | 100 day DMA | 43.54 | | 150 day DMA | 44.22 | | 200 day DMA | 43.75 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.82 | 44.54 | | 12 day EMA | 44.43 | 44.37 | 44.19 | | 20 day EMA | 43.78 | 43.68 | 43.5 | | 35 day EMA | 42.88 | 42.77 | 42.62 | | 50 day EMA | 41.74 | 41.62 | 41.47 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 44.75 | 44.68 | | 12 day SMA | 44.91 | 44.76 | 44.57 | | 20 day SMA | 43.88 | 43.73 | 43.53 | | 35 day SMA | 41.82 | 41.63 | 41.46 | | 50 day SMA | 41.34 | 41.29 | 41.25 | | 100 day SMA | 43.54 | 43.56 | 43.56 | | 150 day SMA | 44.22 | 44.22 | 44.21 | | 200 day SMA | 43.75 | 43.72 | 43.68 |
|
|
