Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 59.88 and 60.68
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.75 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 60.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.28 (0.03%) | 59.63 | 59.48 - 60.28 | 1.0479 times | Mon 01 June 2026 | 60.26 (3.31%) | 58.69 | 58.69 - 60.44 | 1.0148 times | Fri 29 May 2026 | 58.33 (1.43%) | 57.61 | 57.42 - 58.42 | 1.0165 times | Thu 28 May 2026 | 57.51 (1.81%) | 56.31 | 56.10 - 57.63 | 0.6458 times | Wed 27 May 2026 | 56.49 (-0.88%) | 56.81 | 56.19 - 56.81 | 1.1819 times | Tue 26 May 2026 | 56.99 (2%) | 56.74 | 56.47 - 57.17 | 0.9017 times | Fri 22 May 2026 | 55.87 (1.77%) | 55.40 | 55.40 - 56.17 | 1.7755 times | Thu 21 May 2026 | 54.90 (1.2%) | 54.04 | 53.94 - 55.09 | 0.9156 times | Wed 20 May 2026 | 54.25 (1.78%) | 53.21 | 52.97 - 54.25 | 0.8512 times | Tue 19 May 2026 | 53.30 (-0.82%) | 53.29 | 52.91 - 53.63 | 0.6493 times | Mon 18 May 2026 | 53.74 (0.11%) | 53.76 | 53.21 - 53.98 | 0.8146 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 59.49 and 61.24
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.803333333333 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.28 (3.34%) | 58.69 | 58.69 - 60.44 | 0.4816 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8746 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.1688 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0571 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.8535 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.7067 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9855 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.9632 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.1843 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.7248 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 1.3371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 59.49 and 61.24
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.28 (3.34%) | 58.69 | 58.69 - 60.44 | 0.0793 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8149 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8701 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.1054 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3791 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1725 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9715 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9422 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.772 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8929 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7796 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 56.3 |
| 20 day DMA | 55.43 |
| 35 day DMA | 53.64 |
| 50 day DMA | 51.6 |
| 100 day DMA | 51.46 |
| 150 day DMA | 51.92 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 58.11 | 57.04 |
| 12 day EMA | 57.03 | 56.44 | 55.74 |
| 20 day EMA | 55.72 | 55.24 | 54.71 |
| 35 day EMA | 53.77 | 53.39 | 52.99 |
| 50 day EMA | 52.03 | 51.69 | 51.34 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 57.92 | 57.04 |
| 12 day SMA | 56.3 | 55.81 | 55.29 |
| 20 day SMA | 55.43 | 55.07 | 54.67 |
| 35 day SMA | 53.64 | 53.31 | 52.97 |
| 50 day SMA | 51.6 | 51.36 | 51.09 |
| 100 day SMA | 51.46 | 51.41 | 51.35 |
| 150 day SMA | 51.92 | 51.9 | 51.87 |
| 200 day SMA | 52.13 | 52.08 | 52.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.