Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 49.33 and 50.17
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.993333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.84 (-2.06%) | 50.46 | 49.65 - 50.49 | 0.7715 times | Fri 20 February 2026 | 50.89 (-0.33%) | 50.89 | 50.66 - 51.52 | 1.1879 times | Thu 19 February 2026 | 51.06 (0.69%) | 50.58 | 50.35 - 51.08 | 0.4916 times | Wed 18 February 2026 | 50.71 (0.78%) | 50.65 | 50.20 - 51.14 | 1.0346 times | Tue 17 February 2026 | 50.32 (-0.96%) | 50.39 | 49.58 - 50.55 | 0.6291 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.4708 times | Fri 13 February 2026 | 50.81 (1.26%) | 50.24 | 50.01 - 51.20 | 0.4708 times | Thu 12 February 2026 | 50.18 (-2.03%) | 51.67 | 49.86 - 51.78 | 2.7003 times | Wed 11 February 2026 | 51.22 (-1.58%) | 52.15 | 50.78 - 52.15 | 0.8892 times | Tue 10 February 2026 | 52.04 (0.17%) | 52.09 | 52.00 - 52.58 | 1.3541 times | Mon 09 February 2026 | 51.95 (1.48%) | 51.08 | 50.90 - 52.13 | 1.0504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 49.33 and 50.17
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.84 (-2.06%) | 50.46 | 49.65 - 50.49 | 0.2182 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9454 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1331 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.8281 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2961 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.0455 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.3255 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.958 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.42 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8301 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.5314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 47.56 and 51.21
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 49.84 (-3.97%) | 51.60 | 48.93 - 52.58 | 1.0847 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.2021 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9959 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9659 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8167 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9154 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7992 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0496 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5994 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5711 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.1622 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.74 |
| 50 day DMA | 52.64 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.41 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.85 | 50.83 |
| 12 day EMA | 50.91 | 51.1 | 51.14 |
| 20 day EMA | 51.36 | 51.52 | 51.59 |
| 35 day EMA | 51.89 | 52.01 | 52.08 |
| 50 day EMA | 52.54 | 52.65 | 52.72 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.76 | 50.74 |
| 12 day SMA | 50.92 | 50.85 | 50.82 |
| 20 day SMA | 51.39 | 51.6 | 51.75 |
| 35 day SMA | 52.74 | 52.81 | 52.84 |
| 50 day SMA | 52.64 | 52.73 | 52.79 |
| 100 day SMA | 53.13 | 53.17 | 53.18 |
| 150 day SMA | 52.41 | 52.41 | 52.4 |
| 200 day SMA | 50.91 | 50.87 | 50.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.