FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ROBT are 52 and 52.64 | Daily Target 1 | 51.49 | | Daily Target 2 | 51.87 | | Daily Target 3 | 52.126666666667 | | Daily Target 4 | 52.51 | | Daily Target 5 | 52.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.26 (1.63%) |
51.74 |
51.74 - 52.38 |
0.9012 times |
Thu 18 December 2025 |
51.42 (1.04%) |
51.79 |
51.36 - 52.12 |
0.8932 times |
Wed 17 December 2025 |
50.89 (-2.02%) |
51.99 |
50.87 - 52.35 |
1.1679 times |
Tue 16 December 2025 |
51.94 (-0.29%) |
51.77 |
51.54 - 52.14 |
1.2434 times |
Mon 15 December 2025 |
52.09 (-1.66%) |
53.29 |
52.09 - 53.35 |
0.9751 times |
Fri 12 December 2025 |
52.97 (-2.07%) |
54.01 |
52.74 - 54.02 |
0.6699 times |
Thu 11 December 2025 |
54.09 (-0.31%) |
53.95 |
53.43 - 54.16 |
1.094 times |
Wed 10 December 2025 |
54.26 (0.46%) |
53.89 |
53.63 - 54.55 |
1.6064 times |
Tue 09 December 2025 |
54.01 (0.17%) |
53.81 |
53.74 - 54.29 |
0.6442 times |
Mon 08 December 2025 |
53.92 (0.3%) |
54.14 |
53.72 - 54.22 |
0.8048 times |
Fri 05 December 2025 |
53.76 (0.34%) |
53.65 |
53.59 - 54.00 |
0.988 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ROBT are 50.33 and 52.81 | Weekly Target 1 | 49.68 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 52.16 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.26 (-1.34%) |
53.29 |
50.87 - 53.35 |
0.9548 times |
Fri 12 December 2025 |
52.97 (-1.47%) |
54.14 |
52.74 - 54.55 |
0.8882 times |
Fri 05 December 2025 |
53.76 (3.46%) |
51.53 |
51.42 - 54.00 |
1.1712 times |
Fri 28 November 2025 |
51.96 (5.42%) |
49.70 |
49.69 - 52.29 |
0.6164 times |
Fri 21 November 2025 |
49.29 (-4.96%) |
51.60 |
48.00 - 51.87 |
1.2772 times |
Fri 14 November 2025 |
51.86 (-2.22%) |
54.13 |
50.88 - 54.25 |
0.9892 times |
Fri 07 November 2025 |
53.04 (-5.23%) |
54.58 |
51.68 - 54.95 |
1.2843 times |
Fri 31 October 2025 |
55.97 (0%) |
55.79 |
55.37 - 56.12 |
0.2221 times |
Fri 31 October 2025 |
55.97 (0.32%) |
56.54 |
55.10 - 56.64 |
1.7305 times |
Fri 24 October 2025 |
55.79 (3.22%) |
54.82 |
53.78 - 56.07 |
0.866 times |
Fri 17 October 2025 |
54.05 (1.37%) |
54.35 |
53.29 - 55.83 |
1.5132 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ROBT are 51.57 and 55.25 | Monthly Target 1 | 48.88 | | Monthly Target 2 | 50.57 | | Monthly Target 3 | 52.56 | | Monthly Target 4 | 54.25 | | Monthly Target 5 | 56.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.26 (0.58%) |
51.53 |
50.87 - 54.55 |
0.7508 times |
Fri 28 November 2025 |
51.96 (-7.16%) |
54.58 |
48.00 - 54.95 |
1.0379 times |
Fri 31 October 2025 |
55.97 (5.82%) |
52.83 |
52.83 - 56.64 |
1.9521 times |
Tue 30 September 2025 |
52.89 (4.36%) |
49.65 |
49.29 - 54.58 |
0.9836 times |
Fri 29 August 2025 |
50.68 (1.42%) |
49.41 |
48.49 - 51.24 |
0.8588 times |
Thu 31 July 2025 |
49.97 (3.46%) |
47.96 |
47.59 - 51.56 |
1.1278 times |
Mon 30 June 2025 |
48.30 (8.37%) |
44.47 |
44.15 - 48.46 |
0.6441 times |
Fri 30 May 2025 |
44.57 (7.4%) |
42.13 |
41.59 - 45.59 |
0.6136 times |
Wed 30 April 2025 |
41.50 (2.04%) |
40.53 |
34.38 - 41.83 |
1.2488 times |
Mon 31 March 2025 |
40.67 (-7.65%) |
44.55 |
39.77 - 44.76 |
0.7825 times |
Fri 28 February 2025 |
44.04 (-6.5%) |
45.64 |
43.41 - 49.00 |
1.1294 times |
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value | | 5 day DMA | 51.72 | | 12 day DMA | 52.93 | | 20 day DMA | 52.28 | | 35 day DMA | 52.46 | | 50 day DMA | 53.25 | | 100 day DMA | 52.4 | | 150 day DMA | 50.71 | | 200 day DMA | 48.27 | EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52 | 51.87 | 52.09 | | 12 day EMA | 52.32 | 52.33 | 52.5 | | 20 day EMA | 52.43 | 52.45 | 52.56 | | 35 day EMA | 52.93 | 52.97 | 53.06 | | 50 day EMA | 53.27 | 53.31 | 53.39 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.72 | 51.86 | 52.4 | | 12 day SMA | 52.93 | 52.96 | 52.98 | | 20 day SMA | 52.28 | 52.09 | 52.02 | | 35 day SMA | 52.46 | 52.54 | 52.67 | | 50 day SMA | 53.25 | 53.32 | 53.41 | | 100 day SMA | 52.4 | 52.39 | 52.38 | | 150 day SMA | 50.71 | 50.66 | 50.62 | | 200 day SMA | 48.27 | 48.23 | 48.19 |
|
|
