Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 116.99 and 118.99
| Daily Target 1 | 116.66 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.65666666667 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 120.66 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.99 (-1.3%) | 118.74 | 117.99 - 119.99 | 1.3636 times | Thu 16 July 2026 | 119.55 (1.7%) | 119.76 | 119.55 - 119.83 | 0.9091 times | Wed 15 July 2026 | 117.55 (0.58%) | 117.55 | 117.55 - 117.55 | 0.4545 times | Tue 14 July 2026 | 116.87 (-0.09%) | 117.77 | 116.87 - 117.77 | 0.9091 times | Mon 13 July 2026 | 116.97 (-0.54%) | 117.88 | 116.97 - 117.88 | 2.2727 times | Fri 10 July 2026 | 117.61 (2.42%) | 117.54 | 117.54 - 117.61 | 2.7273 times | Thu 09 July 2026 | 114.83 (0%) | 116.04 | 116.04 - 116.04 | 0 times | Wed 08 July 2026 | 114.83 (-2.02%) | 114.83 | 114.83 - 114.83 | 0.4545 times | Tue 07 July 2026 | 117.20 (-0.09%) | 117.20 | 117.20 - 117.20 | 0.4545 times | Mon 06 July 2026 | 117.30 (-0.56%) | 117.30 | 117.30 - 117.30 | 0.4545 times | Thu 02 July 2026 | 117.96 (0.29%) | 116.83 | 116.83 - 117.96 | 8.1818 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 117.43 and 120.55
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 118.28333333333 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.99 (0.32%) | 117.88 | 116.87 - 119.99 | 0.4207 times | Fri 10 July 2026 | 117.61 (-0.3%) | 117.30 | 114.83 - 117.61 | 0.2913 times | Thu 02 July 2026 | 117.96 (-1.39%) | 119.82 | 116.83 - 119.82 | 1.1003 times | Fri 26 June 2026 | 119.62 (3.72%) | 113.81 | 113.68 - 119.62 | 0.5502 times | Thu 18 June 2026 | 115.33 (0.65%) | 113.46 | 111.72 - 115.33 | 0.1618 times | Fri 12 June 2026 | 114.58 (5.53%) | 110.28 | 109.73 - 114.72 | 0.7767 times | Fri 05 June 2026 | 108.58 (0.22%) | 107.60 | 107.00 - 109.31 | 0.6472 times | Fri 29 May 2026 | 108.34 (2.77%) | 106.95 | 106.29 - 110.03 | 3.2039 times | Fri 22 May 2026 | 105.42 (4.31%) | 101.14 | 100.05 - 105.44 | 2.589 times | Fri 15 May 2026 | 101.06 (-6.74%) | 105.12 | 101.06 - 105.12 | 0.2589 times | Fri 08 May 2026 | 108.36 (-1.26%) | 109.78 | 107.34 - 109.78 | 0.3236 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 113.83 and 118.99
| Monthly Target 1 | 112.44 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 117.60333333333 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.99 (-0.33%) | 118.51 | 114.83 - 119.99 | 0.0851 times | Tue 30 June 2026 | 118.38 (9.27%) | 107.60 | 107.00 - 119.82 | 0.1509 times | Fri 29 May 2026 | 108.34 (-1.1%) | 108.46 | 100.05 - 110.03 | 0.4062 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1683 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3631 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7042 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3211 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2495 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2516 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.147 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 117.19 |
| 20 day DMA | 116.97 |
| 35 day DMA | 114.35 |
| 50 day DMA | 111.46 |
| 100 day DMA | 109.34 |
| 150 day DMA | 110.04 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.86 | 117.01 |
| 12 day EMA | 117.24 | 117.1 | 116.66 |
| 20 day EMA | 116.33 | 116.15 | 115.79 |
| 35 day EMA | 114.17 | 113.95 | 113.62 |
| 50 day EMA | 111.8 | 111.55 | 111.22 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.71 | 116.77 |
| 12 day SMA | 117.19 | 117.22 | 117.1 |
| 20 day SMA | 116.97 | 116.66 | 116.36 |
| 35 day SMA | 114.35 | 114.09 | 113.74 |
| 50 day SMA | 111.46 | 111.3 | 111.04 |
| 100 day SMA | 109.34 | 109.28 | 109.24 |
| 150 day SMA | 110.04 | 109.97 | 109.87 |
| 200 day SMA | 108.85 | 108.82 | 108.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.