Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 107.28 and 108.01
| Daily Target 1 | 107.15 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 107.88333333333 |
| Daily Target 4 | 108.13 |
| Daily Target 5 | 108.61 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.64 (-0.67%) | 108.37 | 107.64 - 108.37 | 0.7317 times | Tue 14 April 2026 | 108.37 (0.28%) | 108.38 | 108.37 - 108.38 | 0.4878 times | Mon 13 April 2026 | 108.07 (0.4%) | 107.77 | 107.77 - 108.07 | 0.9756 times | Fri 10 April 2026 | 107.64 (-0.46%) | 107.64 | 107.64 - 107.64 | 0.2439 times | Thu 09 April 2026 | 108.14 (1.03%) | 106.24 | 106.24 - 108.14 | 0.4878 times | Wed 08 April 2026 | 107.04 (3.69%) | 106.95 | 106.95 - 107.32 | 0.9756 times | Tue 07 April 2026 | 103.23 (-0.93%) | 103.23 | 103.23 - 103.23 | 0.2439 times | Mon 06 April 2026 | 104.20 (1.62%) | 103.05 | 103.04 - 104.20 | 1.9512 times | Thu 02 April 2026 | 102.54 (-0.81%) | 102.36 | 102.36 - 102.54 | 2.9268 times | Wed 01 April 2026 | 103.38 (0.61%) | 104.35 | 103.38 - 104.35 | 0.9756 times | Tue 31 March 2026 | 102.75 (3.22%) | 100.78 | 100.78 - 102.75 | 1.9512 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 107.27 and 108.01
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 107.39 |
| Weekly Target 3 | 107.88666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.64 (0%) | 107.77 | 107.64 - 108.38 | 0.1988 times | Fri 10 April 2026 | 107.64 (4.97%) | 103.05 | 103.04 - 108.14 | 0.3534 times | Thu 02 April 2026 | 102.54 (2.29%) | 101.50 | 99.51 - 104.35 | 1.8997 times | Fri 27 March 2026 | 100.24 (-2.65%) | 102.88 | 100.24 - 103.71 | 0.5743 times | Fri 20 March 2026 | 102.97 (-0.34%) | 103.74 | 100.69 - 104.62 | 0.3689 times | Fri 13 March 2026 | 103.32 (-3.75%) | 104.20 | 102.84 - 106.95 | 1.1045 times | Fri 06 March 2026 | 107.35 (-5.32%) | 111.18 | 107.35 - 112.04 | 0.5522 times | Fri 27 February 2026 | 113.38 (-1.91%) | 111.49 | 110.75 - 115.30 | 2.1206 times | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 2.6287 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.1988 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 2.9821 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 105 and 111.02
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 106.12666666667 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 107.64 (4.76%) | 104.35 | 102.36 - 108.38 | 0.0807 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.3693 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3736 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7676 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3266 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2538 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2559 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1495 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.299 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.124 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.2754 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 107.97 |
| 12 day DMA | 105.21 |
| 20 day DMA | 104.27 |
| 35 day DMA | 106.33 |
| 50 day DMA | 108.7 |
| 100 day DMA | 108.5 |
| 150 day DMA | 108.28 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 107.39 | 106.9 |
| 12 day EMA | 106.15 | 105.88 | 105.43 |
| 20 day EMA | 105.87 | 105.68 | 105.4 |
| 35 day EMA | 107 | 106.96 | 106.88 |
| 50 day EMA | 108.77 | 108.82 | 108.84 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.97 | 107.85 | 106.82 |
| 12 day SMA | 105.21 | 104.6 | 104.11 |
| 20 day SMA | 104.27 | 104.07 | 103.82 |
| 35 day SMA | 106.33 | 106.46 | 106.66 |
| 50 day SMA | 108.7 | 108.76 | 108.77 |
| 100 day SMA | 108.5 | 108.4 | 108.29 |
| 150 day SMA | 108.28 | 108.33 | 108.37 |
| 200 day SMA | 108.03 | 107.99 | 107.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.