Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 114.3 and 115.71
| Daily Target 1 | 113.87 |
| Daily Target 2 | 114.73 |
| Daily Target 3 | 115.28 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 116.69 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.59 (1.02%) | 115.83 | 114.42 - 115.83 | 0.7224 times | Thu 19 February 2026 | 114.42 (-0.75%) | 114.04 | 114.04 - 114.63 | 0.1521 times | Wed 18 February 2026 | 115.28 (0.8%) | 115.94 | 115.07 - 115.94 | 3.0038 times | Tue 17 February 2026 | 114.36 (0.21%) | 113.87 | 113.08 - 114.36 | 0.6464 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.3422 times | Fri 13 February 2026 | 114.12 (1.16%) | 112.80 | 112.80 - 114.12 | 0.3422 times | Thu 12 February 2026 | 112.81 (-2.02%) | 117.10 | 112.62 - 117.10 | 1.3688 times | Wed 11 February 2026 | 115.14 (-0.36%) | 115.84 | 114.76 - 115.99 | 2.0532 times | Tue 10 February 2026 | 115.56 (-0.02%) | 116.30 | 115.56 - 116.47 | 0.5703 times | Mon 09 February 2026 | 115.58 (-0.46%) | 115.44 | 115.24 - 115.87 | 0.7985 times | Fri 06 February 2026 | 116.11 (2.81%) | 113.84 | 113.84 - 116.11 | 4.6388 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 114.34 and 117.2
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 114.87 |
| Weekly Target 4 | 116.66 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.59 (1.29%) | 113.87 | 113.08 - 115.94 | 0.2926 times | Fri 13 February 2026 | 114.12 (0%) | 112.80 | 112.80 - 114.12 | 0.0221 times | Fri 13 February 2026 | 114.12 (-1.71%) | 115.44 | 112.62 - 117.10 | 0.3319 times | Fri 06 February 2026 | 116.11 (6.34%) | 110.01 | 109.94 - 116.11 | 4.5832 times | Fri 30 January 2026 | 109.19 (-3.64%) | 112.57 | 108.16 - 112.92 | 4.4775 times | Fri 23 January 2026 | 113.31 (-1.5%) | 113.12 | 113.12 - 116.46 | 0.059 times | Fri 16 January 2026 | 115.04 (0.64%) | 113.97 | 113.97 - 116.45 | 0.0664 times | Fri 09 January 2026 | 114.31 (7.75%) | 107.93 | 107.93 - 114.31 | 0.0984 times | Fri 02 January 2026 | 106.09 (-0.88%) | 105.96 | 104.78 - 106.24 | 0.0295 times | Fri 26 December 2025 | 107.03 (-0.44%) | 106.98 | 106.11 - 107.03 | 0.0393 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 0.2459 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 112.77 and 119.93
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 114.21 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 121.37 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.59 (5.86%) | 110.01 | 109.94 - 117.10 | 4.1927 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7748 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3272 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.2543 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.2564 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.1498 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.2996 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.1243 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.276 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 0.345 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 0.6505 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 114.67 |
| 20 day DMA | 113.32 |
| 35 day DMA | 113.13 |
| 50 day DMA | 111.34 |
| 100 day DMA | 108.35 |
| 150 day DMA | 108.78 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 114.52 | 114.57 |
| 12 day EMA | 114.35 | 114.13 | 114.08 |
| 20 day EMA | 113.8 | 113.61 | 113.53 |
| 35 day EMA | 112.38 | 112.19 | 112.06 |
| 50 day EMA | 111.21 | 111.03 | 110.89 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 114.46 | 114.14 |
| 12 day SMA | 114.67 | 114.56 | 114.29 |
| 20 day SMA | 113.32 | 113.2 | 113.26 |
| 35 day SMA | 113.13 | 112.82 | 112.57 |
| 50 day SMA | 111.34 | 111.13 | 110.93 |
| 100 day SMA | 108.35 | 108.32 | 108.29 |
| 150 day SMA | 108.78 | 108.7 | 108.62 |
| 200 day SMA | 106.53 | 106.41 | 106.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.