Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 108.28 and 108.28
| Daily Target 1 | 108.28 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 108.28 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 108.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.28 (-0.37%) | 108.28 | 108.28 - 108.28 | 0.1389 times | Fri 02 October 2026 | 108.68 (0.63%) | 109.47 | 108.68 - 109.47 | 4.8611 times | Thu 01 October 2026 | 108.00 (0.91%) | 108.00 | 108.00 - 108.00 | 0.4167 times | Wed 30 September 2026 | 107.03 (-0.44%) | 107.03 | 107.03 - 107.03 | 0.1389 times | Tue 29 September 2026 | 107.50 (0.11%) | 107.04 | 106.97 - 107.50 | 1.6667 times | Mon 28 September 2026 | 107.38 (-0.72%) | 107.99 | 107.13 - 107.99 | 0.8333 times | Fri 25 September 2026 | 108.16 (0.76%) | 108.27 | 108.16 - 108.27 | 0.2778 times | Thu 24 September 2026 | 107.34 (-0.4%) | 107.32 | 107.32 - 107.34 | 0.5556 times | Wed 23 September 2026 | 107.77 (-1.27%) | 107.66 | 107.66 - 107.77 | 0.2778 times | Tue 22 September 2026 | 109.16 (0.98%) | 109.66 | 108.92 - 109.78 | 0.8333 times | Mon 21 September 2026 | 108.10 (0.16%) | 108.33 | 108.10 - 108.33 | 0.1389 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 108.28 and 108.28
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 108.28 |
| Weekly Target 3 | 108.28 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.28 (-0.37%) | 108.28 | 108.28 - 108.28 | 0.0334 times | Fri 02 October 2026 | 108.68 (0.48%) | 107.99 | 106.97 - 109.47 | 1.9064 times | Fri 25 September 2026 | 108.16 (0.21%) | 108.33 | 107.32 - 109.78 | 0.5017 times | Fri 18 September 2026 | 107.93 (-3.73%) | 111.97 | 107.93 - 112.18 | 0.5686 times | Fri 11 September 2026 | 112.11 (-4.11%) | 116.68 | 110.85 - 116.68 | 0.2676 times | Fri 04 September 2026 | 116.92 (-1.17%) | 116.38 | 114.73 - 116.92 | 0.1672 times | Fri 28 August 2026 | 118.31 (-1.27%) | 120.80 | 118.11 - 120.80 | 4.5819 times | Fri 21 August 2026 | 119.83 (-1.26%) | 120.45 | 118.05 - 120.47 | 0.7692 times | Fri 14 August 2026 | 121.36 (-0.7%) | 120.68 | 120.00 - 121.86 | 0.6355 times | Fri 07 August 2026 | 122.22 (3.82%) | 120.50 | 120.22 - 122.57 | 0.5686 times | Fri 31 July 2026 | 117.72 (1.07%) | 118.91 | 117.72 - 121.88 | 0.602 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 108.14 and 109.61
| Monthly Target 1 | 107.11 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.28 (1.17%) | 108.00 | 108.00 - 109.47 | 0.0769 times | Wed 30 September 2026 | 107.03 (-8.03%) | 114.73 | 106.97 - 116.92 | 0.1242 times | Mon 31 August 2026 | 116.38 (-1.14%) | 120.50 | 116.38 - 122.57 | 0.3884 times | Fri 31 July 2026 | 117.72 (-0.56%) | 118.51 | 114.45 - 121.88 | 0.1439 times | Tue 30 June 2026 | 118.38 (9.27%) | 107.60 | 107.00 - 119.82 | 0.1538 times | Fri 29 May 2026 | 108.34 (-1.1%) | 108.46 | 100.05 - 110.03 | 0.414 times | Thu 30 April 2026 | 109.55 (6.62%) | 104.35 | 102.36 - 113.00 | 0.1715 times | Tue 31 March 2026 | 102.75 (-9.38%) | 111.18 | 99.51 - 112.04 | 0.37 times | Fri 27 February 2026 | 113.38 (3.84%) | 110.01 | 109.94 - 117.10 | 4.3823 times | Fri 30 January 2026 | 109.19 (4.21%) | 106.09 | 106.09 - 116.46 | 3.7751 times | Wed 31 December 2025 | 104.78 (-1.08%) | 104.55 | 104.31 - 108.96 | 0.3272 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 107.94 |
| 20 day DMA | 109.31 |
| 35 day DMA | 113.11 |
| 50 day DMA | 115.4 |
| 100 day DMA | 114.06 |
| 150 day DMA | 111.51 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.02 | 107.69 |
| 12 day EMA | 108.59 | 108.65 | 108.64 |
| 20 day EMA | 109.83 | 109.99 | 110.13 |
| 35 day EMA | 112.07 | 112.29 | 112.5 |
| 50 day EMA | 114.74 | 115 | 115.26 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.72 | 107.61 |
| 12 day SMA | 107.94 | 108.04 | 108.12 |
| 20 day SMA | 109.31 | 109.74 | 110.09 |
| 35 day SMA | 113.11 | 113.49 | 113.85 |
| 50 day SMA | 115.4 | 115.56 | 115.72 |
| 100 day SMA | 114.06 | 114 | 113.95 |
| 150 day SMA | 111.51 | 111.53 | 111.55 |
| 200 day SMA | 111.63 | 111.63 | 111.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.