Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 40.91 and 42.13
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.43 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.22 (0.02%) | 41.16 | 40.60 - 41.82 | 0.6894 times | Tue 14 April 2026 | 41.21 (-4.67%) | 41.83 | 40.95 - 42.47 | 0.9673 times | Mon 13 April 2026 | 43.23 (-1.5%) | 43.79 | 43.12 - 44.36 | 0.7836 times | Fri 10 April 2026 | 43.89 (-2.1%) | 44.61 | 43.70 - 44.80 | 0.9485 times | Thu 09 April 2026 | 44.83 (2.45%) | 43.73 | 43.46 - 45.12 | 1.5028 times | Wed 08 April 2026 | 43.76 (1.65%) | 43.21 | 42.80 - 43.76 | 1.4651 times | Tue 07 April 2026 | 43.05 (-0.28%) | 43.28 | 42.46 - 43.74 | 1.0977 times | Mon 06 April 2026 | 43.17 (0.16%) | 42.81 | 42.23 - 43.46 | 1.2437 times | Thu 02 April 2026 | 43.10 (0.68%) | 42.49 | 42.39 - 43.28 | 0.7334 times | Wed 01 April 2026 | 42.81 (1.37%) | 42.21 | 41.96 - 43.13 | 0.5685 times | Tue 31 March 2026 | 42.23 (-1.35%) | 42.77 | 41.96 - 43.20 | 0.7663 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 39.03 and 42.79
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.22 (-6.08%) | 43.79 | 40.60 - 44.36 | 0.7677 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.9688 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.8922 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.5024 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.7298 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 1.0913 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.2198 times | Fri 27 February 2026 | 39.15 (-0.13%) | 38.85 | 38.14 - 40.10 | 0.8898 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.7598 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.1783 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.123 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 38.65 and 43.17
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.22 (-2.39%) | 42.21 | 40.60 - 45.12 | 0.6286 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0043 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.919 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8727 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9121 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7465 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4386 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.114 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7165 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6477 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.132 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.62 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.8 | 43.59 |
| 12 day EMA | 42.54 | 42.78 | 43.07 |
| 20 day EMA | 42.22 | 42.32 | 42.44 |
| 35 day EMA | 41.32 | 41.33 | 41.34 |
| 50 day EMA | 40.38 | 40.35 | 40.32 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.38 | 43.75 |
| 12 day SMA | 42.94 | 42.99 | 43.02 |
| 20 day SMA | 42.3 | 42.37 | 42.43 |
| 35 day SMA | 41.47 | 41.42 | 41.36 |
| 50 day SMA | 40.62 | 40.54 | 40.43 |
| 100 day SMA | 38.05 | 37.98 | 37.9 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 36.78 | 36.77 | 36.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.