Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 32.81 and 41.97
| Daily Target 1 | 31.21 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 49.53 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.59 (-19.37%) | 45.96 | 37.18 - 46.34 | 3.7701 times | Mon 01 June 2026 | 46.62 (0.34%) | 46.61 | 46.52 - 47.21 | 0.4757 times | Fri 29 May 2026 | 46.46 (-1.51%) | 46.70 | 46.02 - 47.08 | 0.8855 times | Thu 28 May 2026 | 47.17 (0.79%) | 46.75 | 46.08 - 47.37 | 0.7356 times | Wed 27 May 2026 | 46.80 (3.29%) | 45.37 | 45.37 - 46.96 | 0.6036 times | Tue 26 May 2026 | 45.31 (-2.07%) | 46.39 | 44.57 - 46.79 | 0.7617 times | Fri 22 May 2026 | 46.27 (-0.71%) | 47.00 | 46.10 - 47.27 | 0.7975 times | Thu 21 May 2026 | 46.60 (1.06%) | 45.61 | 44.80 - 46.82 | 0.7273 times | Wed 20 May 2026 | 46.11 (-1.33%) | 46.70 | 45.47 - 46.88 | 0.6545 times | Tue 19 May 2026 | 46.73 (0.52%) | 46.58 | 46.21 - 48.21 | 0.5885 times | Mon 18 May 2026 | 46.49 (2.92%) | 45.30 | 44.90 - 46.55 | 0.6559 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 32.37 and 42.4
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.59 (-19.09%) | 46.61 | 37.18 - 47.21 | 1.3609 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.9572 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 1.0974 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.8382 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.5786 times | Wed 06 May 2026 | 43.37 (-1.45%) | 43.71 | 42.83 - 44.27 | 0.5024 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.9907 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.7968 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.1216 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.7562 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.7959 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 32.37 and 42.4
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37.59 (-19.09%) | 46.61 | 37.18 - 47.21 | 0.3268 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.992 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.17 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0765 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9851 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9354 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9778 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8002 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5421 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1942 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.768 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.6 |
| 100 day DMA | 40.94 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 46.55 | 46.51 |
| 12 day EMA | 44.78 | 46.09 | 45.99 |
| 20 day EMA | 44.76 | 45.51 | 45.39 |
| 35 day EMA | 44.3 | 44.7 | 44.59 |
| 50 day EMA | 43.56 | 43.8 | 43.68 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 46.47 | 46.4 |
| 12 day SMA | 45.61 | 46.3 | 46.18 |
| 20 day SMA | 45.08 | 45.39 | 45.21 |
| 35 day SMA | 44.04 | 44.14 | 44.05 |
| 50 day SMA | 43.6 | 43.68 | 43.56 |
| 100 day SMA | 40.94 | 40.9 | 40.78 |
| 150 day SMA | 38.87 | 38.83 | 38.74 |
| 200 day SMA | 38.11 | 38.1 | 38.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.