VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 36.14 and 36.49 | Daily Target 1 | 35.86 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.21 | | Daily Target 4 | 36.42 | | Daily Target 5 | 36.56 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.28 (0.36%) |
36.24 |
36.00 - 36.35 |
1.1701 times |
Thu 28 August 2025 |
36.15 (-0.28%) |
36.17 |
35.65 - 36.20 |
0.65 times |
Wed 27 August 2025 |
36.25 (0.39%) |
36.11 |
35.93 - 36.25 |
0.7164 times |
Tue 26 August 2025 |
36.11 (-0.61%) |
36.36 |
35.90 - 36.47 |
1.1701 times |
Mon 25 August 2025 |
36.33 (-0.38%) |
36.47 |
36.24 - 36.79 |
0.9897 times |
Fri 22 August 2025 |
36.47 (1.53%) |
36.04 |
35.96 - 36.65 |
1.4911 times |
Thu 21 August 2025 |
35.92 (-0.86%) |
36.14 |
35.48 - 36.14 |
1.117 times |
Wed 20 August 2025 |
36.23 (0.44%) |
36.16 |
36.03 - 36.72 |
0.987 times |
Tue 19 August 2025 |
36.07 (1.15%) |
35.83 |
35.76 - 36.50 |
1.1197 times |
Mon 18 August 2025 |
35.66 (1.19%) |
35.21 |
35.15 - 35.76 |
0.589 times |
Fri 15 August 2025 |
35.24 (-0.51%) |
35.56 |
34.95 - 35.56 |
0.9499 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 35.4 and 36.54 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.69 | | Weekly Target 3 | 36.24 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.38 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.28 (-0.52%) |
36.47 |
35.65 - 36.79 |
0.6066 times |
Fri 22 August 2025 |
36.47 (3.49%) |
35.21 |
35.15 - 36.72 |
0.685 times |
Fri 15 August 2025 |
35.24 (1.03%) |
34.93 |
34.40 - 36.35 |
0.5188 times |
Fri 08 August 2025 |
34.88 (2.77%) |
34.36 |
33.56 - 35.48 |
0.367 times |
Fri 01 August 2025 |
33.94 (-5.56%) |
35.98 |
33.54 - 35.98 |
0.916 times |
Fri 25 July 2025 |
35.94 (-2.02%) |
36.72 |
35.83 - 37.32 |
0.6693 times |
Fri 18 July 2025 |
36.68 (0.82%) |
36.38 |
36.20 - 37.30 |
0.8275 times |
Fri 11 July 2025 |
36.38 (-6.93%) |
38.97 |
36.32 - 39.22 |
1.0846 times |
Thu 03 July 2025 |
39.09 (1.35%) |
38.60 |
38.03 - 39.65 |
2.8635 times |
Fri 27 June 2025 |
38.57 (0.86%) |
38.24 |
37.57 - 39.38 |
1.4616 times |
Fri 20 June 2025 |
38.24 (3.07%) |
37.14 |
36.86 - 38.39 |
0.7567 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 34.92 and 38.15 | Monthly Target 1 | 32.31 | | Monthly Target 2 | 34.3 | | Monthly Target 3 | 35.543333333333 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.28 (5.47%) |
34.16 |
33.56 - 36.79 |
0.8169 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
2.0002 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.3741 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.9006 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.2161 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.2535 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.4393 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
0.909 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.5212 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.5692 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.6456 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 36.22 | | 12 day DMA | 36.01 | | 20 day DMA | 35.58 | | 35 day DMA | 35.83 | | 50 day DMA | 36.55 | | 100 day DMA | 36.57 | | 150 day DMA | 35.73 | | 200 day DMA | 34.81 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.17 | 36.18 | | 12 day EMA | 36.03 | 35.99 | 35.96 | | 20 day EMA | 35.96 | 35.93 | 35.91 | | 35 day EMA | 36.23 | 36.23 | 36.23 | | 50 day EMA | 36.57 | 36.58 | 36.6 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.22 | 36.26 | 36.22 | | 12 day SMA | 36.01 | 36.01 | 35.99 | | 20 day SMA | 35.58 | 35.49 | 35.4 | | 35 day SMA | 35.83 | 35.84 | 35.87 | | 50 day SMA | 36.55 | 36.57 | 36.59 | | 100 day SMA | 36.57 | 36.57 | 36.56 | | 150 day SMA | 35.73 | 35.71 | 35.69 | | 200 day SMA | 34.81 | 34.78 | 34.74 |
|
|
