VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 31.12 and 31.85 | Daily Target 1 | 30.54 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.273333333333 | | Daily Target 4 | 31.69 | | Daily Target 5 | 32 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.37 (-0.41%) |
31.24 |
30.86 - 31.59 |
0.9112 times |
Thu 30 October 2025 |
31.50 (0.16%) |
31.45 |
30.90 - 31.57 |
1.271 times |
Wed 29 October 2025 |
31.45 (-2.09%) |
32.09 |
31.05 - 32.09 |
1.2301 times |
Tue 28 October 2025 |
32.12 (0.28%) |
32.03 |
31.61 - 32.26 |
0.9134 times |
Mon 27 October 2025 |
32.03 (-1.72%) |
32.59 |
31.99 - 32.72 |
0.8488 times |
Fri 24 October 2025 |
32.59 (-1.24%) |
33.22 |
32.41 - 33.22 |
0.5924 times |
Thu 23 October 2025 |
33.00 (-0.24%) |
33.01 |
32.60 - 33.22 |
0.7928 times |
Wed 22 October 2025 |
33.08 (1.82%) |
32.50 |
32.12 - 33.24 |
1.0103 times |
Tue 21 October 2025 |
32.49 (-1.87%) |
33.00 |
32.47 - 33.43 |
0.7454 times |
Mon 20 October 2025 |
33.11 (3.18%) |
32.30 |
32.05 - 33.11 |
1.6846 times |
Fri 17 October 2025 |
32.09 (-0.93%) |
32.44 |
32.03 - 32.67 |
0.8402 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 30.19 and 32.05 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.58 | | Weekly Target 3 | 31.65 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 33.51 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.37 (-3.74%) |
32.59 |
30.86 - 32.72 |
0.9283 times |
Fri 24 October 2025 |
32.59 (1.56%) |
32.30 |
32.05 - 33.43 |
0.8657 times |
Fri 17 October 2025 |
32.09 (1.01%) |
31.77 |
31.17 - 33.50 |
1.1254 times |
Fri 10 October 2025 |
31.77 (-14.16%) |
37.08 |
30.08 - 37.50 |
2.1155 times |
Fri 03 October 2025 |
37.01 (-2.4%) |
38.07 |
36.60 - 38.24 |
0.829 times |
Fri 26 September 2025 |
37.92 (-1.96%) |
38.46 |
36.43 - 38.66 |
0.994 times |
Fri 19 September 2025 |
38.68 (-1.68%) |
39.24 |
38.29 - 40.00 |
1.6606 times |
Fri 12 September 2025 |
39.34 (5.75%) |
37.32 |
36.85 - 39.55 |
0.7803 times |
Fri 05 September 2025 |
37.20 (2.54%) |
36.35 |
36.17 - 37.69 |
0.531 times |
Fri 29 August 2025 |
36.28 (0%) |
36.24 |
36.00 - 36.35 |
0.1704 times |
Fri 29 August 2025 |
36.28 (-0.52%) |
36.47 |
35.65 - 36.79 |
0.684 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 26.87 and 34.58 | Monthly Target 1 | 25.37 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 33.08 | | Monthly Target 4 | 36.08 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.37 (-16.03%) |
37.38 |
30.08 - 37.79 |
1.4118 times |
Tue 30 September 2025 |
37.36 (2.98%) |
36.35 |
36.17 - 40.00 |
1.1259 times |
Fri 29 August 2025 |
36.28 (5.47%) |
34.16 |
33.56 - 36.79 |
0.7241 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
1.6654 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.1441 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.7499 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.0125 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.0437 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.3658 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
0.7568 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.4339 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 31.69 | | 12 day DMA | 32.27 | | 20 day DMA | 32.38 | | 35 day DMA | 34.8 | | 50 day DMA | 35.49 | | 100 day DMA | 36.07 | | 150 day DMA | 36.21 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.71 | 31.88 | 32.07 | | 12 day EMA | 32.25 | 32.41 | 32.58 | | 20 day EMA | 32.9 | 33.06 | 33.22 | | 35 day EMA | 33.88 | 34.03 | 34.18 | | 50 day EMA | 35.17 | 35.32 | 35.48 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.69 | 31.94 | 32.24 | | 12 day SMA | 32.27 | 32.41 | 32.51 | | 20 day SMA | 32.38 | 32.66 | 32.93 | | 35 day SMA | 34.8 | 35.02 | 35.25 | | 50 day SMA | 35.49 | 35.59 | 35.68 | | 100 day SMA | 36.07 | 36.12 | 36.18 | | 150 day SMA | 36.21 | 36.25 | 36.29 | | 200 day SMA | 35.58 | 35.58 | 35.59 |
|
|
