VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 37.83 and 38.49 | Daily Target 1 | 37.34 | | Daily Target 2 | 37.66 | | Daily Target 3 | 37.996666666667 | | Daily Target 4 | 38.32 | | Daily Target 5 | 38.66 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.99 (0.24%) |
37.94 |
37.67 - 38.33 |
1.2542 times |
Tue 27 May 2025 |
37.90 (2.99%) |
36.99 |
36.73 - 38.15 |
0.9982 times |
Fri 23 May 2025 |
36.80 (1.8%) |
36.12 |
35.66 - 37.00 |
0.9393 times |
Thu 22 May 2025 |
36.15 (-1.07%) |
36.69 |
35.66 - 36.69 |
1.1236 times |
Wed 21 May 2025 |
36.54 (-1.27%) |
36.61 |
35.74 - 37.01 |
1.0161 times |
Tue 20 May 2025 |
37.01 (0.05%) |
37.04 |
36.53 - 37.28 |
0.9317 times |
Mon 19 May 2025 |
36.99 (-0.35%) |
37.05 |
36.32 - 37.35 |
0.837 times |
Fri 16 May 2025 |
37.12 (0.76%) |
36.65 |
36.65 - 37.45 |
0.796 times |
Thu 15 May 2025 |
36.84 (1.71%) |
36.36 |
36.18 - 36.96 |
0.9393 times |
Wed 14 May 2025 |
36.22 (1.06%) |
35.67 |
35.45 - 36.30 |
1.1646 times |
Tue 13 May 2025 |
35.84 (-2.1%) |
36.52 |
35.58 - 36.90 |
0.6604 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 37.36 and 38.96 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 37.04 | | Weekly Target 3 | 37.683333333333 | | Weekly Target 4 | 38.64 | | Weekly Target 5 | 39.28 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.99 (3.23%) |
36.99 |
36.73 - 38.33 |
0.7932 times |
Fri 23 May 2025 |
36.80 (-0.86%) |
37.05 |
35.66 - 37.35 |
1.7072 times |
Fri 16 May 2025 |
37.12 (2.37%) |
36.66 |
35.45 - 37.45 |
1.7036 times |
Fri 09 May 2025 |
36.26 (-1.04%) |
36.62 |
35.66 - 37.49 |
1.2222 times |
Fri 02 May 2025 |
36.64 (3.53%) |
35.50 |
34.79 - 37.13 |
1.7937 times |
Fri 25 April 2025 |
35.39 (1.75%) |
34.70 |
34.20 - 36.37 |
1.9388 times |
Thu 17 April 2025 |
34.78 (-1.72%) |
35.29 |
34.53 - 35.88 |
0.3123 times |
Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.49 |
0.529 times |
Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 36.72 and 39.6 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 36.18 | | Monthly Target 3 | 37.256666666667 | | Monthly Target 4 | 39.06 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
37.99 (3.09%) |
36.37 |
35.45 - 38.33 |
1.0588 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.5827 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.6314 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.5717 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
1.183 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.6783 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.7408 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.8403 times |
Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.732 times |
Fri 30 August 2024 |
32.15 (1.48%) |
31.68 |
26.38 - 32.15 |
0.9812 times |
Wed 31 July 2024 |
31.68 (19.95%) |
26.45 |
24.90 - 32.00 |
0.9988 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 37.08 | | 12 day DMA | 36.83 | | 20 day DMA | 36.77 | | 35 day DMA | 36.19 | | 50 day DMA | 36.17 | | 100 day DMA | 34.6 | | 150 day DMA | 33.52 | | 200 day DMA | 32.88 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.36 | 37.05 | 36.63 | | 12 day EMA | 36.97 | 36.79 | 36.59 | | 20 day EMA | 36.72 | 36.59 | 36.45 | | 35 day EMA | 36.39 | 36.3 | 36.21 | | 50 day EMA | 36.06 | 35.98 | 35.9 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.08 | 36.88 | 36.7 | | 12 day SMA | 36.83 | 36.69 | 36.54 | | 20 day SMA | 36.77 | 36.68 | 36.56 | | 35 day SMA | 36.19 | 36.13 | 36.08 | | 50 day SMA | 36.17 | 36.11 | 36.02 | | 100 day SMA | 34.6 | 34.53 | 34.45 | | 150 day SMA | 33.52 | 33.48 | 33.43 | | 200 day SMA | 32.88 | 32.82 | 32.77 |
|
|
