VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 38.5 and 39.34 | Daily Target 1 | 37.9 | | Daily Target 2 | 38.25 | | Daily Target 3 | 38.74 | | Daily Target 4 | 39.09 | | Daily Target 5 | 39.58 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.60 (0.1%) |
38.56 |
38.39 - 39.23 |
0.8438 times |
Wed 17 December 2025 |
38.56 (2.83%) |
37.81 |
37.34 - 38.90 |
0.9586 times |
Tue 16 December 2025 |
37.50 (-1.37%) |
37.99 |
37.25 - 38.35 |
1.1971 times |
Mon 15 December 2025 |
38.02 (0.11%) |
38.25 |
37.45 - 38.59 |
0.9946 times |
Fri 12 December 2025 |
37.98 (0.61%) |
37.66 |
37.40 - 38.05 |
0.7156 times |
Thu 11 December 2025 |
37.75 (4.28%) |
36.42 |
35.53 - 37.88 |
1.1341 times |
Wed 10 December 2025 |
36.20 (0.92%) |
35.90 |
35.08 - 36.32 |
1.5459 times |
Tue 09 December 2025 |
35.87 (3.1%) |
34.68 |
34.63 - 36.10 |
0.8933 times |
Mon 08 December 2025 |
34.79 (0.72%) |
34.74 |
34.43 - 35.13 |
0.7831 times |
Fri 05 December 2025 |
34.54 (-1.26%) |
34.92 |
34.45 - 35.16 |
0.9338 times |
Thu 04 December 2025 |
34.98 (-2.35%) |
35.93 |
34.84 - 35.93 |
1.0374 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 37.93 and 39.91 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 38.36 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.60 (1.63%) |
38.25 |
37.25 - 39.23 |
0.958 times |
Fri 12 December 2025 |
37.98 (9.96%) |
34.74 |
34.43 - 38.05 |
1.2165 times |
Fri 05 December 2025 |
34.54 (-0.06%) |
34.59 |
34.26 - 36.05 |
1.0104 times |
Fri 28 November 2025 |
34.56 (0.76%) |
34.00 |
33.61 - 34.99 |
1.3358 times |
Fri 21 November 2025 |
34.30 (0.29%) |
34.08 |
33.31 - 34.80 |
1.0811 times |
Fri 14 November 2025 |
34.20 (4.72%) |
32.65 |
32.16 - 34.48 |
0.8301 times |
Fri 07 November 2025 |
32.66 (4.11%) |
31.63 |
31.63 - 33.29 |
0.8344 times |
Fri 31 October 2025 |
31.37 (0%) |
31.24 |
30.86 - 31.59 |
0.2283 times |
Fri 31 October 2025 |
31.37 (-3.74%) |
32.59 |
30.86 - 32.72 |
1.2964 times |
Fri 24 October 2025 |
32.59 (1.56%) |
32.30 |
32.05 - 33.43 |
1.209 times |
Fri 17 October 2025 |
32.09 (1.01%) |
31.77 |
31.17 - 33.50 |
1.5717 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 36.43 and 41.4 | Monthly Target 1 | 32.39 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 37.363333333333 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.60 (11.69%) |
34.59 |
34.26 - 39.23 |
0.5737 times |
Fri 28 November 2025 |
34.56 (10.17%) |
31.63 |
31.63 - 34.99 |
0.7352 times |
Fri 31 October 2025 |
31.37 (-16.03%) |
37.38 |
30.08 - 37.79 |
1.4167 times |
Tue 30 September 2025 |
37.36 (2.98%) |
36.35 |
36.17 - 40.00 |
1.0971 times |
Fri 29 August 2025 |
36.28 (5.47%) |
34.16 |
33.56 - 36.79 |
0.7056 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
1.6227 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.1148 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.7307 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
0.9866 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.017 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.3564 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 38.13 | | 12 day DMA | 36.72 | | 20 day DMA | 35.78 | | 35 day DMA | 34.58 | | 50 day DMA | 33.9 | | 100 day DMA | 35.21 | | 150 day DMA | 35.95 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.02 | 37.73 | 37.32 | | 12 day EMA | 37 | 36.71 | 36.37 | | 20 day EMA | 36.18 | 35.93 | 35.65 | | 35 day EMA | 35.24 | 35.04 | 34.83 | | 50 day EMA | 34.39 | 34.22 | 34.04 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.13 | 37.96 | 37.49 | | 12 day SMA | 36.72 | 36.41 | 36.08 | | 20 day SMA | 35.78 | 35.53 | 35.29 | | 35 day SMA | 34.58 | 34.38 | 34.19 | | 50 day SMA | 33.9 | 33.76 | 33.63 | | 100 day SMA | 35.21 | 35.18 | 35.14 | | 150 day SMA | 35.95 | 35.94 | 35.92 | | 200 day SMA | 35.85 | 35.81 | 35.78 |
|
|
