VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 35.42 and 36.71 | Daily Target 1 | 34.44 | | Daily Target 2 | 35.11 | | Daily Target 3 | 35.73 | | Daily Target 4 | 36.4 | | Daily Target 5 | 37.02 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.78 (-0.58%) |
35.75 |
35.06 - 36.35 |
0.4537 times |
Thu 10 April 2025 |
35.99 (-0.14%) |
36.04 |
35.32 - 36.51 |
0.6447 times |
Wed 09 April 2025 |
36.04 (2.04%) |
34.80 |
34.61 - 37.77 |
0.9338 times |
Tue 08 April 2025 |
35.32 (-0.93%) |
36.05 |
35.00 - 36.38 |
0.7726 times |
Mon 07 April 2025 |
35.65 (-2.01%) |
35.17 |
34.61 - 36.42 |
0.918 times |
Fri 04 April 2025 |
36.38 (-1.49%) |
36.45 |
35.72 - 37.14 |
1.2088 times |
Thu 03 April 2025 |
36.93 (-1.65%) |
35.85 |
35.71 - 37.09 |
0.9986 times |
Wed 02 April 2025 |
37.55 (-1.29%) |
37.75 |
37.47 - 38.23 |
0.6149 times |
Tue 01 April 2025 |
38.04 (0.08%) |
38.01 |
37.41 - 38.70 |
1.2561 times |
Mon 31 March 2025 |
38.01 (2.81%) |
37.00 |
36.74 - 38.25 |
2.1987 times |
Fri 28 March 2025 |
36.97 (6.24%) |
35.99 |
35.42 - 37.20 |
1.0179 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 35.2 and 38.36 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 36.053333333333 | | Weekly Target 4 | 37.5 | | Weekly Target 5 | 39.21 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.78 (-1.65%) |
35.17 |
34.61 - 37.77 |
1.1437 times |
Fri 04 April 2025 |
36.38 (-1.6%) |
37.00 |
35.71 - 38.70 |
1.9284 times |
Fri 28 March 2025 |
36.97 (5.75%) |
35.50 |
34.21 - 37.20 |
0.6179 times |
Fri 21 March 2025 |
34.96 (5.81%) |
32.82 |
32.70 - 35.30 |
1.7648 times |
Fri 14 March 2025 |
33.04 (0.12%) |
33.00 |
32.40 - 34.48 |
0.9882 times |
Fri 07 March 2025 |
33.00 (4.76%) |
31.44 |
30.58 - 33.70 |
1.5839 times |
Fri 28 February 2025 |
31.50 (-0.91%) |
31.79 |
31.26 - 32.52 |
0.5963 times |
Fri 21 February 2025 |
31.79 (-5.5%) |
33.80 |
31.38 - 34.06 |
0.3515 times |
Fri 14 February 2025 |
33.64 (-0.91%) |
34.00 |
33.64 - 34.83 |
0.4198 times |
Fri 07 February 2025 |
33.95 (-0.47%) |
33.55 |
33.13 - 35.34 |
0.6055 times |
Fri 31 January 2025 |
34.11 (2.52%) |
33.01 |
33.01 - 34.69 |
0.6846 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 33.15 and 37.24 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 36.363333333333 | | Monthly Target 4 | 38.12 | | Monthly Target 5 | 40.45 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
35.78 (-5.87%) |
38.01 |
34.61 - 38.70 |
0.7672 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.8023 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.6316 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
1.3069 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.7493 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.8184 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.9283 times |
Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.8087 times |
Fri 30 August 2024 |
32.15 (1.48%) |
31.68 |
26.38 - 32.15 |
1.084 times |
Wed 31 July 2024 |
31.68 (19.95%) |
26.45 |
24.90 - 32.00 |
1.1034 times |
Fri 28 June 2024 |
26.41 (-13.13%) |
30.44 |
24.57 - 30.61 |
1.2372 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 36.46 | | 20 day DMA | 35.47 | | 35 day DMA | 34.06 | | 50 day DMA | 34.11 | | 100 day DMA | 33.15 | | 150 day DMA | 32.43 | | 200 day DMA | 31.32 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.95 | 36.03 | 36.05 | | 12 day EMA | 35.89 | 35.91 | 35.89 | | 20 day EMA | 35.48 | 35.45 | 35.39 | | 35 day EMA | 34.94 | 34.89 | 34.83 | | 50 day EMA | 34.21 | 34.15 | 34.07 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 35.88 | 36.06 | | 12 day SMA | 36.46 | 36.37 | 36.28 | | 20 day SMA | 35.47 | 35.34 | 35.2 | | 35 day SMA | 34.06 | 33.99 | 33.92 | | 50 day SMA | 34.11 | 34.08 | 34.04 | | 100 day SMA | 33.15 | 33.13 | 33.06 | | 150 day SMA | 32.43 | 32.41 | 32.38 | | 200 day SMA | 31.32 | 31.27 | 31.22 |
|
|
