Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 41.2 and 43.47
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.87 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 45.14 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.98 (-0.69%) | 43.31 | 41.68 - 43.95 | 0.527 times | Mon 31 August 2026 | 43.28 (-1.66%) | 44.01 | 43.04 - 44.87 | 0.5909 times | Fri 28 August 2026 | 44.01 (1.15%) | 43.74 | 43.49 - 44.47 | 0.7779 times | Thu 27 August 2026 | 43.51 (-0.32%) | 43.51 | 42.50 - 43.80 | 1.4846 times | Wed 26 August 2026 | 43.65 (-1.04%) | 43.00 | 43.00 - 44.81 | 1.1734 times | Tue 25 August 2026 | 44.11 (-0.29%) | 44.31 | 43.49 - 44.57 | 1.1469 times | Mon 24 August 2026 | 44.24 (0.32%) | 44.61 | 43.99 - 45.00 | 0.7356 times | Fri 21 August 2026 | 44.10 (2.23%) | 43.42 | 42.78 - 44.42 | 2.4276 times | Thu 20 August 2026 | 43.14 (0.42%) | 42.39 | 42.35 - 43.40 | 0.6597 times | Wed 19 August 2026 | 42.96 (-0.14%) | 43.26 | 42.91 - 43.80 | 0.4764 times | Tue 18 August 2026 | 43.02 (0.51%) | 43.12 | 42.80 - 43.60 | 0.6114 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 40.74 and 43.93
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.176666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.98 (-2.34%) | 44.01 | 41.68 - 44.87 | 0.4124 times | Fri 28 August 2026 | 44.01 (-0.2%) | 44.61 | 42.50 - 45.00 | 1.962 times | Fri 21 August 2026 | 44.10 (2.46%) | 42.69 | 42.35 - 44.42 | 1.9802 times | Fri 14 August 2026 | 43.04 (-0.3%) | 42.93 | 41.00 - 44.72 | 0.9534 times | Fri 07 August 2026 | 43.17 (-1.75%) | 44.55 | 42.55 - 45.32 | 1.0611 times | Fri 31 July 2026 | 43.94 (3.1%) | 42.62 | 42.62 - 44.58 | 0.7897 times | Fri 24 July 2026 | 42.62 (0%) | 42.08 | 42.08 - 42.82 | 0.1499 times | Fri 24 July 2026 | 42.62 (-4.2%) | 44.45 | 41.29 - 44.85 | 0.9845 times | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 1.2088 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.4981 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.6602 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 41.2 and 43.47
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.98 (-0.69%) | 43.31 | 41.68 - 43.95 | 0.0449 times | Mon 31 August 2026 | 43.28 (-1.5%) | 44.55 | 41.00 - 45.32 | 1.4262 times | Fri 31 July 2026 | 43.94 (4.17%) | 42.21 | 41.29 - 45.51 | 0.9266 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.6431 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9633 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.1362 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0454 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9566 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9084 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9495 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.777 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.19 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.61 | 43.78 |
| 12 day EMA | 43.43 | 43.51 | 43.55 |
| 20 day EMA | 43.35 | 43.39 | 43.4 |
| 35 day EMA | 43.14 | 43.15 | 43.14 |
| 50 day EMA | 42.99 | 42.99 | 42.98 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.71 | 43.9 |
| 12 day SMA | 43.48 | 43.49 | 43.47 |
| 20 day SMA | 43.15 | 43.22 | 43.25 |
| 35 day SMA | 43.35 | 43.37 | 43.38 |
| 50 day SMA | 43.14 | 43.12 | 43.07 |
| 100 day SMA | 43.07 | 43.07 | 43.08 |
| 150 day SMA | 42.19 | 42.14 | 42.07 |
| 200 day SMA | 40.49 | 40.44 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.