Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 38.82 and 40.58
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.176666666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.94 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.49 (0.74%) | 38.85 | 38.14 - 39.90 | 1.5541 times | Fri 20 February 2026 | 39.20 (-0.05%) | 39.22 | 38.48 - 39.90 | 1.0431 times | Thu 19 February 2026 | 39.22 (2.22%) | 38.07 | 38.07 - 39.50 | 0.9705 times | Wed 18 February 2026 | 38.37 (-0.88%) | 38.69 | 37.84 - 38.69 | 0.9283 times | Tue 17 February 2026 | 38.71 (-2.49%) | 39.70 | 38.71 - 39.81 | 0.6634 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.8462 times | Fri 13 February 2026 | 39.70 (2.35%) | 38.75 | 38.24 - 40.07 | 0.8462 times | Thu 12 February 2026 | 38.79 (3.27%) | 37.92 | 37.22 - 38.90 | 1.2564 times | Wed 11 February 2026 | 37.56 (0.37%) | 37.60 | 36.82 - 37.91 | 0.9423 times | Tue 10 February 2026 | 37.42 (-1.81%) | 38.35 | 36.99 - 38.38 | 0.9494 times | Mon 09 February 2026 | 38.11 (-0.57%) | 38.06 | 37.74 - 38.74 | 1.3338 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 38.82 and 40.58
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.49 (0.74%) | 38.85 | 38.14 - 39.90 | 0.3725 times | Fri 20 February 2026 | 39.20 (-1.26%) | 39.70 | 37.84 - 39.90 | 0.864 times | Fri 13 February 2026 | 39.70 (0%) | 38.75 | 38.24 - 40.07 | 0.2028 times | Fri 13 February 2026 | 39.70 (3.57%) | 38.06 | 36.82 - 40.07 | 1.277 times | Fri 06 February 2026 | 38.33 (7.49%) | 35.76 | 35.63 - 39.50 | 1.8742 times | Fri 30 January 2026 | 35.66 (1.39%) | 35.17 | 33.80 - 35.80 | 1.3702 times | Fri 23 January 2026 | 35.17 (-1.57%) | 35.46 | 34.84 - 35.78 | 1.0354 times | Fri 16 January 2026 | 35.73 (4.6%) | 34.12 | 34.10 - 35.93 | 1.0303 times | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.377 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5966 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.6449 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 37.56 and 42
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.49 (10.74%) | 35.76 | 35.63 - 40.07 | 0.7964 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8616 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9006 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.737 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4203 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.0999 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7074 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6268 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1176 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7325 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 0.9891 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.66 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.61 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.99 | 38.88 |
| 12 day EMA | 38.63 | 38.47 | 38.34 |
| 20 day EMA | 38.06 | 37.91 | 37.77 |
| 35 day EMA | 37.45 | 37.33 | 37.22 |
| 50 day EMA | 36.78 | 36.67 | 36.57 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.04 | 39.14 |
| 12 day SMA | 38.72 | 38.62 | 38.52 |
| 20 day SMA | 37.8 | 37.59 | 37.39 |
| 35 day SMA | 36.56 | 36.42 | 36.32 |
| 50 day SMA | 36.66 | 36.6 | 36.53 |
| 100 day SMA | 35.11 | 35.09 | 35.07 |
| 150 day SMA | 35.61 | 35.59 | 35.58 |
| 200 day SMA | 36.08 | 36.06 | 36.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.