Login or Join
HomepageVillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper
Strong Daily Stock price targets for VillageSuper VLGEA are 43.49 and 45
| Daily Target 1 | 43.16 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.18 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.49 (-0.31%) | 44.70 | 44.00 - 45.51 | 2.0695 times | Thu 16 July 2026 | 44.63 (2.55%) | 43.33 | 43.21 - 44.77 | 1.4257 times | Wed 15 July 2026 | 43.52 (-0.02%) | 43.27 | 43.11 - 44.29 | 0.9357 times | Tue 14 July 2026 | 43.53 (0.28%) | 43.52 | 42.85 - 43.59 | 1.5952 times | Mon 13 July 2026 | 43.41 (0.72%) | 43.34 | 42.15 - 43.85 | 1.0556 times | Fri 10 July 2026 | 43.10 (1.72%) | 42.42 | 42.40 - 43.38 | 0.2609 times | Thu 09 July 2026 | 42.37 (-0.59%) | 42.57 | 41.62 - 42.63 | 0.3581 times | Wed 08 July 2026 | 42.62 (1.28%) | 42.43 | 41.63 - 43.69 | 0.4956 times | Tue 07 July 2026 | 42.08 (-1.5%) | 43.24 | 42.08 - 43.61 | 0.8784 times | Mon 06 July 2026 | 42.72 (0.9%) | 42.37 | 41.91 - 42.87 | 0.9253 times | Thu 02 July 2026 | 42.34 (-0.73%) | 42.38 | 41.81 - 42.83 | 1.0139 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 43.32 and 46.68
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.49 (3.23%) | 43.34 | 42.15 - 45.51 | 0.9972 times | Fri 10 July 2026 | 43.10 (1.79%) | 42.37 | 41.62 - 43.69 | 0.4109 times | Thu 02 July 2026 | 42.34 (0.33%) | 42.21 | 41.73 - 42.83 | 0.5447 times | Fri 26 June 2026 | 42.20 (3.71%) | 40.67 | 40.26 - 43.24 | 1.431 times | Thu 18 June 2026 | 40.69 (-2.16%) | 41.03 | 39.67 - 41.60 | 1.246 times | Fri 12 June 2026 | 41.59 (3.95%) | 40.01 | 38.96 - 42.00 | 0.9858 times | Fri 05 June 2026 | 40.01 (-13.88%) | 46.61 | 37.18 - 47.21 | 1.9753 times | Fri 29 May 2026 | 46.46 (0.41%) | 46.39 | 44.57 - 47.37 | 0.7972 times | Fri 22 May 2026 | 46.27 (2.44%) | 45.30 | 44.80 - 48.21 | 0.9139 times | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.6981 times | Fri 08 May 2026 | 44.68 (3.02%) | 44.06 | 43.00 - 44.87 | 0.4819 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 43.06 and 46.95
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 43.873333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.49 (5.48%) | 42.21 | 41.62 - 45.51 | 0.4655 times | Tue 30 June 2026 | 42.18 (-9.21%) | 46.61 | 37.18 - 47.21 | 1.5861 times | Fri 29 May 2026 | 46.46 (7.82%) | 43.06 | 42.83 - 48.21 | 0.9299 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.0968 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0091 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9234 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.8769 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9166 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.7501 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.4456 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1194 times |
Indicator Analysis of VillageSuper
Please login to view indicator analysis. or View indicator analysis of VillageSuper VLGEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.12 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.48 |
| 150 day DMA | 40.54 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.7 | 43.24 |
| 12 day EMA | 43.31 | 43.09 | 42.81 |
| 20 day EMA | 42.93 | 42.77 | 42.57 |
| 35 day EMA | 43.07 | 42.99 | 42.89 |
| 50 day EMA | 43.21 | 43.16 | 43.1 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.64 | 43.19 |
| 12 day SMA | 43.12 | 42.93 | 42.73 |
| 20 day SMA | 42.61 | 42.41 | 42.23 |
| 35 day SMA | 42.12 | 42.18 | 42.2 |
| 50 day SMA | 43.09 | 43.07 | 43.05 |
| 100 day SMA | 42.48 | 42.43 | 42.37 |
| 150 day SMA | 40.54 | 40.48 | 40.42 |
| 200 day SMA | 38.79 | 38.76 | 38.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.