VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 30.02 and 30.56 | Daily Target 1 | 29.57 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.11 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.65 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.29 (1.03%) |
30.10 |
29.75 - 30.29 |
1.666 times |
Wed 22 May 2024 |
29.98 (0.33%) |
29.72 |
29.53 - 30.02 |
0.8005 times |
Tue 21 May 2024 |
29.88 (-0.3%) |
29.97 |
29.43 - 30.01 |
0.8043 times |
Mon 20 May 2024 |
29.97 (-2.15%) |
30.74 |
29.79 - 30.74 |
0.8415 times |
Fri 17 May 2024 |
30.63 (-0.62%) |
31.00 |
30.42 - 31.00 |
0.682 times |
Thu 16 May 2024 |
30.82 (2.39%) |
30.22 |
30.22 - 30.91 |
1.1846 times |
Wed 15 May 2024 |
30.10 (-0.59%) |
30.52 |
29.83 - 30.57 |
1.0912 times |
Tue 14 May 2024 |
30.28 (1.51%) |
29.80 |
29.56 - 30.35 |
1.0341 times |
Mon 13 May 2024 |
29.83 (0.27%) |
29.99 |
29.80 - 30.25 |
0.9307 times |
Fri 10 May 2024 |
29.75 (-0.2%) |
29.81 |
29.66 - 30.00 |
0.9651 times |
Thu 09 May 2024 |
29.81 (1.74%) |
29.48 |
29.48 - 29.81 |
0.7545 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 29.21 and 30.52 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 30.153333333333 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.29 (-1.11%) |
30.74 |
29.43 - 30.74 |
1.0471 times |
Fri 17 May 2024 |
30.63 (2.96%) |
29.99 |
29.56 - 31.00 |
1.2535 times |
Fri 10 May 2024 |
29.75 (3.48%) |
28.74 |
28.34 - 30.00 |
1.1069 times |
Fri 03 May 2024 |
28.75 (4.93%) |
27.41 |
27.41 - 28.80 |
0.9743 times |
Fri 26 April 2024 |
27.40 (-0.54%) |
27.55 |
26.86 - 27.94 |
1.024 times |
Fri 19 April 2024 |
27.55 (-1.15%) |
27.86 |
26.76 - 28.00 |
1.0279 times |
Fri 12 April 2024 |
27.87 (-0.64%) |
28.21 |
27.52 - 28.40 |
0.8328 times |
Fri 05 April 2024 |
28.05 (-1.96%) |
28.69 |
27.79 - 29.38 |
1.0464 times |
Thu 28 March 2024 |
28.61 (1.89%) |
28.25 |
27.55 - 28.69 |
0.8192 times |
Fri 22 March 2024 |
28.08 (1.81%) |
27.54 |
26.97 - 28.66 |
0.868 times |
Fri 15 March 2024 |
27.58 (3.1%) |
26.86 |
26.86 - 27.90 |
1.4882 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 29.07 and 32.22 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 29.713333333333 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 32.86 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
30.29 (8.29%) |
28.10 |
27.85 - 31.00 |
0.7967 times |
Tue 30 April 2024 |
27.97 (-2.24%) |
28.69 |
26.76 - 29.38 |
0.8432 times |
Thu 28 March 2024 |
28.61 (4.61%) |
27.30 |
26.00 - 28.69 |
0.8367 times |
Thu 29 February 2024 |
27.35 (7.55%) |
25.37 |
24.81 - 27.59 |
0.7649 times |
Wed 31 January 2024 |
25.43 (-3.05%) |
26.42 |
24.98 - 26.99 |
1.0566 times |
Fri 29 December 2023 |
26.23 (4.25%) |
25.27 |
24.42 - 26.66 |
1.4489 times |
Thu 30 November 2023 |
25.16 (2.82%) |
24.25 |
23.49 - 25.25 |
1.0224 times |
Tue 31 October 2023 |
24.47 (8.08%) |
22.66 |
22.43 - 24.70 |
1.2131 times |
Fri 29 September 2023 |
22.64 (0.4%) |
22.58 |
21.80 - 23.22 |
1.0664 times |
Thu 31 August 2023 |
22.55 (-3.14%) |
23.31 |
22.53 - 24.86 |
0.9512 times |
Mon 31 July 2023 |
23.28 (2.02%) |
22.84 |
22.05 - 23.98 |
1.0485 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 30.05 | | 20 day DMA | 29.4 | | 35 day DMA | 28.65 | | 50 day DMA | 28.43 | | 100 day DMA | 27.18 | | 150 day DMA | 26.41 | | 200 day DMA | 25.57 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.07 | 30.11 | | 12 day EMA | 29.9 | 29.83 | 29.8 | | 20 day EMA | 29.51 | 29.43 | 29.37 | | 35 day EMA | 29.04 | 28.97 | 28.91 | | 50 day EMA | 28.5 | 28.43 | 28.37 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 30.26 | 30.28 | | 12 day SMA | 30.05 | 29.98 | 29.9 | | 20 day SMA | 29.4 | 29.26 | 29.15 | | 35 day SMA | 28.65 | 28.59 | 28.54 | | 50 day SMA | 28.43 | 28.38 | 28.33 | | 100 day SMA | 27.18 | 27.14 | 27.1 | | 150 day SMA | 26.41 | 26.37 | 26.33 | | 200 day SMA | 25.57 | 25.54 | 25.51 |
|
|
