SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 18.4 and 18.67 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.446666666667 | | Daily Target 4 | 18.62 | | Daily Target 5 | 18.72 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.53 (0.27%) |
18.47 |
18.27 - 18.54 |
0.9208 times |
Thu 28 August 2025 |
18.48 (0.49%) |
18.40 |
18.38 - 18.65 |
1.0234 times |
Wed 27 August 2025 |
18.39 (1.32%) |
18.09 |
18.09 - 18.50 |
1.4626 times |
Tue 26 August 2025 |
18.15 (-3.15%) |
18.69 |
18.13 - 18.82 |
1.3093 times |
Mon 25 August 2025 |
18.74 (-1.63%) |
19.05 |
18.72 - 19.08 |
0.8905 times |
Fri 22 August 2025 |
19.05 (2.31%) |
18.87 |
18.62 - 19.17 |
1.0618 times |
Thu 21 August 2025 |
18.62 (-1.12%) |
18.71 |
18.54 - 18.95 |
0.5993 times |
Wed 20 August 2025 |
18.83 (-0.11%) |
18.80 |
18.62 - 19.07 |
0.9095 times |
Tue 19 August 2025 |
18.85 (-5.13%) |
19.85 |
18.78 - 19.85 |
1.1062 times |
Mon 18 August 2025 |
19.87 (1.38%) |
19.63 |
19.53 - 19.91 |
0.7167 times |
Fri 15 August 2025 |
19.60 (-0.25%) |
19.76 |
19.51 - 19.92 |
0.8812 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 17.82 and 18.81 | Weekly Target 1 | 17.58 | | Weekly Target 2 | 18.05 | | Weekly Target 3 | 18.566666666667 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.56 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.53 (-2.73%) |
19.05 |
18.09 - 19.08 |
0.9159 times |
Fri 22 August 2025 |
19.05 (-2.81%) |
19.63 |
18.54 - 19.91 |
0.7177 times |
Fri 15 August 2025 |
19.60 (3.16%) |
18.88 |
18.86 - 20.15 |
0.9716 times |
Fri 08 August 2025 |
19.00 (20.33%) |
16.39 |
15.99 - 19.83 |
1.8022 times |
Fri 01 August 2025 |
15.79 (-7.01%) |
17.11 |
15.62 - 17.40 |
1.065 times |
Fri 25 July 2025 |
16.98 (-0.18%) |
17.02 |
16.91 - 17.45 |
0.9276 times |
Fri 18 July 2025 |
17.01 (-2.02%) |
17.49 |
16.90 - 17.75 |
1.1739 times |
Fri 11 July 2025 |
17.36 (-6.16%) |
18.50 |
17.19 - 18.79 |
0.9169 times |
Thu 03 July 2025 |
18.50 (-2.17%) |
19.51 |
18.03 - 19.54 |
0.6491 times |
Fri 27 June 2025 |
18.91 (-6.06%) |
20.07 |
18.55 - 20.63 |
0.8602 times |
Fri 20 June 2025 |
20.13 (4.03%) |
20.48 |
20.09 - 22.07 |
0.86 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 17.08 and 21.61 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 16.05 | | Monthly Target 3 | 18.1 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.53 (12.3%) |
16.41 |
15.62 - 20.15 |
1.6654 times |
Thu 31 July 2025 |
16.50 (-12.09%) |
18.70 |
16.50 - 18.83 |
1.4889 times |
Mon 30 June 2025 |
18.77 (-12.13%) |
20.80 |
18.55 - 22.07 |
1.2187 times |
Fri 30 May 2025 |
21.36 (5.64%) |
20.44 |
19.92 - 24.71 |
1.1857 times |
Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
0.7579 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
1.0026 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
0.8715 times |
Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.5664 times |
Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.3885 times |
Tue 26 November 2024 |
20.81 (15.74%) |
17.99 |
17.06 - 21.29 |
0.8545 times |
Thu 31 October 2024 |
17.98 (34.28%) |
13.38 |
12.43 - 19.90 |
0.7684 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.9 | | 20 day DMA | 18.58 | | 35 day DMA | 17.97 | | 50 day DMA | 18.3 | | 100 day DMA | 19.69 | | 150 day DMA | 20.64 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.54 | 18.57 | | 12 day EMA | 18.62 | 18.64 | 18.67 | | 20 day EMA | 18.54 | 18.54 | 18.55 | | 35 day EMA | 18.59 | 18.59 | 18.6 | | 50 day EMA | 18.45 | 18.45 | 18.45 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.56 | 18.59 | | 12 day SMA | 18.9 | 19.02 | 19.09 | | 20 day SMA | 18.58 | 18.48 | 18.41 | | 35 day SMA | 17.97 | 17.97 | 17.97 | | 50 day SMA | 18.3 | 18.34 | 18.36 | | 100 day SMA | 19.69 | 19.7 | 19.71 | | 150 day SMA | 20.64 | 20.67 | 20.71 | | 200 day SMA | 20.9 | 20.9 | 20.9 |
|
|
