SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 17.07 and 17.54 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.443333333333 | | Daily Target 4 | 17.64 | | Daily Target 5 | 17.91 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.36 (0%) |
17.49 |
17.25 - 17.72 |
1.3456 times |
Fri 11 July 2025 |
17.36 (-4.98%) |
18.18 |
17.19 - 18.19 |
1.1984 times |
Thu 10 July 2025 |
18.27 (-1.08%) |
18.35 |
18.00 - 18.52 |
1.2018 times |
Wed 09 July 2025 |
18.47 (0.65%) |
18.45 |
18.15 - 18.61 |
0.7048 times |
Tue 08 July 2025 |
18.35 (-0.92%) |
18.50 |
18.22 - 18.69 |
0.9367 times |
Mon 07 July 2025 |
18.52 (0.11%) |
18.50 |
18.28 - 18.79 |
1.0254 times |
Thu 03 July 2025 |
18.50 (1.31%) |
18.37 |
18.23 - 18.83 |
0.5682 times |
Wed 02 July 2025 |
18.26 (-1.08%) |
18.41 |
18.03 - 18.49 |
0.8731 times |
Tue 01 July 2025 |
18.46 (-1.65%) |
18.70 |
18.18 - 18.82 |
1.3989 times |
Mon 30 June 2025 |
18.77 (-0.74%) |
19.51 |
18.56 - 19.54 |
0.7471 times |
Fri 27 June 2025 |
18.91 (0.64%) |
18.80 |
18.55 - 19.01 |
1.3643 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 17.07 and 17.54 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.443333333333 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.36 (0%) |
17.49 |
17.25 - 17.72 |
0.3303 times |
Fri 11 July 2025 |
17.36 (-6.16%) |
18.50 |
17.19 - 18.79 |
1.2437 times |
Thu 03 July 2025 |
18.50 (-2.17%) |
19.51 |
18.03 - 19.54 |
0.8805 times |
Fri 27 June 2025 |
18.91 (-6.06%) |
20.07 |
18.55 - 20.63 |
1.1667 times |
Fri 20 June 2025 |
20.13 (4.03%) |
20.48 |
20.09 - 22.07 |
1.1665 times |
Fri 13 June 2025 |
19.35 (-10.17%) |
21.61 |
19.00 - 21.61 |
1.2103 times |
Fri 06 June 2025 |
21.54 (0.84%) |
20.80 |
20.46 - 21.58 |
0.992 times |
Fri 30 May 2025 |
21.36 (-4.34%) |
22.61 |
20.79 - 22.79 |
0.8289 times |
Fri 23 May 2025 |
22.33 (-2.02%) |
22.57 |
22.19 - 22.90 |
0.8498 times |
Fri 16 May 2025 |
22.79 (-4.44%) |
24.45 |
22.34 - 24.71 |
1.3314 times |
Fri 09 May 2025 |
23.85 (13.9%) |
20.86 |
20.65 - 24.63 |
1.3715 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 16.46 and 18.1 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.793333333333 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.36 (-7.51%) |
18.70 |
17.19 - 18.83 |
0.7152 times |
Mon 30 June 2025 |
18.77 (-12.13%) |
20.80 |
18.55 - 22.07 |
1.4861 times |
Fri 30 May 2025 |
21.36 (5.64%) |
20.44 |
19.92 - 24.71 |
1.4459 times |
Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
0.9242 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
1.2226 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
1.0627 times |
Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.6906 times |
Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.4738 times |
Tue 26 November 2024 |
20.81 (15.74%) |
17.99 |
17.06 - 21.29 |
1.042 times |
Thu 31 October 2024 |
17.98 (34.28%) |
13.38 |
12.43 - 19.90 |
0.937 times |
Mon 30 September 2024 |
13.39 (-1.9%) |
13.46 |
13.19 - 15.28 |
0.6511 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 18.34 | | 20 day DMA | 19.02 | | 35 day DMA | 19.99 | | 50 day DMA | 20.71 | | 100 day DMA | 20.78 | | 150 day DMA | 21.63 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.83 | 18.07 | 18.42 | | 12 day EMA | 18.39 | 18.58 | 18.8 | | 20 day EMA | 18.9 | 19.06 | 19.24 | | 35 day EMA | 19.65 | 19.79 | 19.93 | | 50 day EMA | 20.37 | 20.49 | 20.62 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 18.19 | 18.42 | | 12 day SMA | 18.34 | 18.52 | 18.77 | | 20 day SMA | 19.02 | 19.16 | 19.28 | | 35 day SMA | 19.99 | 20.15 | 20.3 | | 50 day SMA | 20.71 | 20.77 | 20.82 | | 100 day SMA | 20.78 | 20.87 | 20.96 | | 150 day SMA | 21.63 | 21.65 | 21.67 | | 200 day SMA | 20.29 | 20.27 | 20.25 |
|
|
