SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 20.03 and 20.86 | Daily Target 1 | 19.35 | | Daily Target 2 | 19.88 | | Daily Target 3 | 20.18 | | Daily Target 4 | 20.71 | | Daily Target 5 | 21.01 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.41 (2%) |
19.96 |
19.65 - 20.48 |
0.8198 times |
Thu 10 April 2025 |
20.01 (-1.72%) |
19.93 |
19.15 - 20.16 |
1.0407 times |
Wed 09 April 2025 |
20.36 (9.17%) |
18.40 |
18.28 - 20.48 |
1.8548 times |
Tue 08 April 2025 |
18.65 (-0.85%) |
19.66 |
18.34 - 19.79 |
0.9503 times |
Mon 07 April 2025 |
18.81 (0.8%) |
18.00 |
17.42 - 19.64 |
1.1213 times |
Fri 04 April 2025 |
18.66 (-7.3%) |
19.24 |
18.49 - 19.54 |
1.0328 times |
Thu 03 April 2025 |
20.13 (-5.85%) |
20.38 |
19.96 - 20.67 |
0.6805 times |
Wed 02 April 2025 |
21.38 (2.1%) |
20.60 |
20.41 - 21.56 |
0.7136 times |
Tue 01 April 2025 |
20.94 (0.67%) |
20.66 |
20.57 - 21.09 |
0.8638 times |
Mon 31 March 2025 |
20.80 (-0.62%) |
20.69 |
20.39 - 21.11 |
0.9224 times |
Fri 28 March 2025 |
20.93 (-1.83%) |
21.24 |
20.54 - 21.36 |
1.0114 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 18.92 and 21.98 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.41 (9.38%) |
18.00 |
17.42 - 20.48 |
0.9642 times |
Fri 04 April 2025 |
18.66 (-10.85%) |
20.69 |
18.49 - 21.56 |
0.702 times |
Fri 28 March 2025 |
20.93 (2.95%) |
20.80 |
20.54 - 21.43 |
0.4463 times |
Fri 21 March 2025 |
20.33 (2.16%) |
19.82 |
18.73 - 20.69 |
1.0432 times |
Fri 14 March 2025 |
19.90 (-5.64%) |
20.64 |
19.39 - 20.93 |
1.6118 times |
Fri 07 March 2025 |
21.09 (-12.13%) |
23.92 |
20.32 - 24.33 |
1.2857 times |
Fri 28 February 2025 |
24.00 (0.59%) |
23.79 |
23.34 - 24.79 |
1.055 times |
Fri 21 February 2025 |
23.86 (-12.09%) |
27.20 |
23.34 - 27.32 |
1.4431 times |
Fri 14 February 2025 |
27.14 (6.85%) |
25.55 |
24.82 - 27.24 |
0.593 times |
Fri 07 February 2025 |
25.40 (8.09%) |
23.26 |
23.08 - 25.74 |
0.8558 times |
Fri 31 January 2025 |
23.50 (2.09%) |
22.87 |
22.78 - 24.09 |
0.6377 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 16.85 and 20.99 | Monthly Target 1 | 15.66 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 19.796666666667 | | Monthly Target 4 | 22.17 | | Monthly Target 5 | 23.94 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.41 (-1.88%) |
20.66 |
17.42 - 21.56 |
0.4994 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
1.4991 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
1.3031 times |
Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.8469 times |
Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.581 times |
Tue 26 November 2024 |
20.81 (15.74%) |
17.99 |
17.06 - 21.29 |
1.2777 times |
Thu 31 October 2024 |
17.98 (34.28%) |
13.38 |
12.43 - 19.90 |
1.149 times |
Mon 30 September 2024 |
13.39 (-1.9%) |
13.46 |
13.19 - 15.28 |
0.7983 times |
Fri 30 August 2024 |
13.65 (3.33%) |
15.02 |
12.74 - 15.08 |
0.8096 times |
Wed 31 July 2024 |
13.21 (8.99%) |
12.20 |
11.92 - 14.10 |
1.2359 times |
Fri 28 June 2024 |
12.12 (-6.77%) |
13.00 |
11.60 - 14.15 |
1.1821 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 20.2 | | 20 day DMA | 20.16 | | 35 day DMA | 21.28 | | 50 day DMA | 22.43 | | 100 day DMA | 22.13 | | 150 day DMA | 19.54 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.77 | 19.65 | | 12 day EMA | 20.09 | 20.03 | 20.03 | | 20 day EMA | 20.44 | 20.44 | 20.48 | | 35 day EMA | 21.31 | 21.36 | 21.44 | | 50 day EMA | 22.24 | 22.31 | 22.4 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.3 | 19.32 | | 12 day SMA | 20.2 | 20.25 | 20.27 | | 20 day SMA | 20.16 | 20.13 | 20.15 | | 35 day SMA | 21.28 | 21.43 | 21.62 | | 50 day SMA | 22.43 | 22.5 | 22.56 | | 100 day SMA | 22.13 | 22.12 | 22.11 | | 150 day SMA | 19.54 | 19.5 | 19.45 | | 200 day SMA | 17.96 | 17.92 | 17.87 |
|
|
