SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 20.66 and 21.34 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.78 | | Daily Target 3 | 21.21 | | Daily Target 4 | 21.46 | | Daily Target 5 | 21.89 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.03 (-2.28%) |
21.62 |
20.96 - 21.64 |
1.1513 times |
Wed 28 May 2025 |
21.52 (-3.02%) |
22.19 |
21.50 - 22.26 |
1.1921 times |
Tue 27 May 2025 |
22.19 (-0.63%) |
22.61 |
22.07 - 22.79 |
1.057 times |
Fri 23 May 2025 |
22.33 (-1.46%) |
22.31 |
22.25 - 22.58 |
0.8035 times |
Thu 22 May 2025 |
22.66 (1.43%) |
22.23 |
22.23 - 22.73 |
0.9013 times |
Wed 21 May 2025 |
22.34 (-2.02%) |
22.73 |
22.19 - 22.88 |
0.6265 times |
Tue 20 May 2025 |
22.80 (1.15%) |
22.38 |
22.38 - 22.90 |
1.1502 times |
Mon 19 May 2025 |
22.54 (-1.1%) |
22.57 |
22.26 - 22.81 |
0.8286 times |
Fri 16 May 2025 |
22.79 (-0.09%) |
22.78 |
22.68 - 23.14 |
1.1337 times |
Thu 15 May 2025 |
22.81 (-1.38%) |
23.00 |
22.34 - 23.32 |
1.156 times |
Wed 14 May 2025 |
23.13 (-4.5%) |
22.95 |
22.50 - 23.41 |
1.8767 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 20.08 and 21.91 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.03 (-5.82%) |
22.61 |
20.96 - 22.79 |
1.144 times |
Fri 23 May 2025 |
22.33 (-2.02%) |
22.57 |
22.19 - 22.90 |
1.45 times |
Fri 16 May 2025 |
22.79 (-4.44%) |
24.45 |
22.34 - 24.71 |
2.272 times |
Fri 09 May 2025 |
23.85 (13.9%) |
20.86 |
20.65 - 24.63 |
2.3403 times |
Fri 02 May 2025 |
20.94 (4.44%) |
20.13 |
19.41 - 21.00 |
1.3746 times |
Fri 25 April 2025 |
20.05 (0.6%) |
19.76 |
18.99 - 20.14 |
0.9834 times |
Thu 17 April 2025 |
19.93 (0.45%) |
20.10 |
19.28 - 20.10 |
0.2476 times |
Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0.188 times |
Wed 16 April 2025 |
19.84 (0%) |
20.10 |
19.50 - 20.10 |
0 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 20.48 and 25.27 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 21.886666666667 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 26.68 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.03 (4.01%) |
20.44 |
19.92 - 24.71 |
1.5408 times |
Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
1.02 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
1.3494 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
1.1729 times |
Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.7623 times |
Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.5229 times |
Tue 26 November 2024 |
20.81 (15.74%) |
17.99 |
17.06 - 21.29 |
1.1501 times |
Thu 31 October 2024 |
17.98 (34.28%) |
13.38 |
12.43 - 19.90 |
1.0342 times |
Mon 30 September 2024 |
13.39 (-1.9%) |
13.46 |
13.19 - 15.28 |
0.7186 times |
Fri 30 August 2024 |
13.65 (3.33%) |
15.02 |
12.74 - 15.08 |
0.7287 times |
Wed 31 July 2024 |
13.21 (8.99%) |
12.20 |
11.92 - 14.10 |
1.1125 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 22.53 | | 20 day DMA | 22.37 | | 35 day DMA | 21.3 | | 50 day DMA | 20.99 | | 100 day DMA | 22.1 | | 150 day DMA | 21.37 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 22.13 | 22.44 | | 12 day EMA | 22.12 | 22.32 | 22.47 | | 20 day EMA | 22.02 | 22.12 | 22.18 | | 35 day EMA | 21.64 | 21.68 | 21.69 | | 50 day EMA | 20.99 | 20.99 | 20.97 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 22.21 | 22.46 | | 12 day SMA | 22.53 | 22.82 | 23.01 | | 20 day SMA | 22.37 | 22.33 | 22.27 | | 35 day SMA | 21.3 | 21.29 | 21.25 | | 50 day SMA | 20.99 | 20.99 | 20.96 | | 100 day SMA | 22.1 | 22.13 | 22.14 | | 150 day SMA | 21.37 | 21.33 | 21.28 | | 200 day SMA | 19.46 | 19.42 | 19.38 |
|
|
