SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 15.91 and 16.25 | Daily Target 1 | 15.63 | | Daily Target 2 | 15.84 | | Daily Target 3 | 15.973333333333 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.31 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.04 (1.71%) |
15.77 |
15.77 - 16.11 |
1.0894 times |
Thu 30 October 2025 |
15.77 (-3.13%) |
16.28 |
15.75 - 16.41 |
0.7683 times |
Wed 29 October 2025 |
16.28 (-2.16%) |
16.47 |
16.18 - 16.55 |
1.0282 times |
Tue 28 October 2025 |
16.64 (-1.83%) |
16.95 |
16.57 - 17.04 |
1.0907 times |
Mon 27 October 2025 |
16.95 (-1.51%) |
17.36 |
16.91 - 17.55 |
1.2341 times |
Fri 24 October 2025 |
17.21 (1.47%) |
17.23 |
17.15 - 17.50 |
0.74 times |
Thu 23 October 2025 |
16.96 (1.56%) |
16.70 |
16.64 - 17.07 |
0.9879 times |
Wed 22 October 2025 |
16.70 (0.97%) |
16.61 |
16.39 - 16.76 |
1.1941 times |
Tue 21 October 2025 |
16.54 (3.12%) |
16.16 |
16.16 - 16.56 |
1.0791 times |
Mon 20 October 2025 |
16.04 (2.89%) |
15.60 |
15.60 - 16.19 |
0.7882 times |
Fri 17 October 2025 |
15.59 (1.9%) |
15.23 |
15.23 - 15.61 |
1.0275 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 15 and 16.8 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 16.446666666667 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 18.25 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.04 (-6.8%) |
17.36 |
15.75 - 17.55 |
1.0697 times |
Fri 24 October 2025 |
17.21 (10.39%) |
15.60 |
15.60 - 17.50 |
0.9832 times |
Fri 17 October 2025 |
15.59 (4%) |
15.10 |
14.72 - 16.13 |
1.0598 times |
Fri 10 October 2025 |
14.99 (-6.89%) |
16.21 |
14.96 - 16.27 |
0.8688 times |
Fri 03 October 2025 |
16.10 (-1.83%) |
16.49 |
15.90 - 16.74 |
0.8085 times |
Fri 26 September 2025 |
16.40 (-4.15%) |
17.11 |
16.04 - 17.25 |
1.2637 times |
Fri 19 September 2025 |
17.11 (-5.78%) |
17.87 |
16.64 - 17.91 |
1.4683 times |
Fri 12 September 2025 |
18.16 (-6.82%) |
19.62 |
18.10 - 21.00 |
1.2527 times |
Fri 05 September 2025 |
19.49 (5.18%) |
18.42 |
18.34 - 20.03 |
1.0162 times |
Fri 29 August 2025 |
18.53 (0%) |
18.47 |
18.27 - 18.54 |
0.209 times |
Fri 29 August 2025 |
18.53 (-2.73%) |
19.05 |
18.09 - 19.08 |
1.2728 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 13.97 and 16.8 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 16.103333333333 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.04 (-1.6%) |
16.20 |
14.72 - 17.55 |
0.9783 times |
Tue 30 September 2025 |
16.30 (-12.03%) |
18.42 |
16.04 - 21.00 |
1.2101 times |
Fri 29 August 2025 |
18.53 (12.3%) |
16.41 |
15.62 - 20.15 |
1.5234 times |
Thu 31 July 2025 |
16.50 (-12.09%) |
18.70 |
16.50 - 18.83 |
1.3203 times |
Mon 30 June 2025 |
18.77 (-12.13%) |
20.80 |
18.55 - 22.07 |
1.0806 times |
Fri 30 May 2025 |
21.36 (5.64%) |
20.44 |
19.92 - 24.71 |
1.0514 times |
Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
0.672 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
0.889 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
0.7727 times |
Fri 31 January 2025 |
23.50 (4.12%) |
22.65 |
21.74 - 24.09 |
0.5022 times |
Tue 31 December 2024 |
22.57 (8.46%) |
21.11 |
20.60 - 23.11 |
0.3445 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.34 | | 20 day DMA | 15.98 | | 35 day DMA | 16.26 | | 50 day DMA | 17.07 | | 100 day DMA | 17.76 | | 150 day DMA | 18.84 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.31 | 16.58 | | 12 day EMA | 16.26 | 16.3 | 16.4 | | 20 day EMA | 16.3 | 16.33 | 16.39 | | 35 day EMA | 16.68 | 16.72 | 16.78 | | 50 day EMA | 17.14 | 17.19 | 17.25 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.57 | 16.81 | | 12 day SMA | 16.34 | 16.29 | 16.25 | | 20 day SMA | 15.98 | 15.99 | 16 | | 35 day SMA | 16.26 | 16.32 | 16.41 | | 50 day SMA | 17.07 | 17.13 | 17.19 | | 100 day SMA | 17.76 | 17.8 | 17.86 | | 150 day SMA | 18.84 | 18.88 | 18.91 | | 200 day SMA | 19.87 | 19.91 | 19.94 |
|
|
