SignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup Strong Daily Stock price targets for SignatureGroup RELY are 14.53 and 14.82 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.59 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.88 |
Daily price and volume Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.62 (0.69%) |
14.61 |
14.43 - 14.72 |
0.8616 times |
Thu 18 December 2025 |
14.52 (0.41%) |
14.52 |
14.50 - 14.78 |
0.4695 times |
Wed 17 December 2025 |
14.46 (2.63%) |
14.10 |
14.05 - 14.57 |
0.687 times |
Tue 16 December 2025 |
14.09 (-2.83%) |
14.51 |
13.95 - 14.64 |
0.641 times |
Mon 15 December 2025 |
14.50 (-1.02%) |
14.65 |
14.39 - 14.70 |
0.6608 times |
Fri 12 December 2025 |
14.65 (-1.94%) |
14.99 |
14.65 - 15.08 |
0.7484 times |
Thu 11 December 2025 |
14.94 (-1.9%) |
15.20 |
14.84 - 15.77 |
1.3434 times |
Wed 10 December 2025 |
15.23 (7.63%) |
14.19 |
14.19 - 15.39 |
1.8275 times |
Tue 09 December 2025 |
14.15 (4.74%) |
13.65 |
13.60 - 14.25 |
1.7704 times |
Mon 08 December 2025 |
13.51 (0.6%) |
13.51 |
13.32 - 13.61 |
0.9904 times |
Fri 05 December 2025 |
13.43 (-0.22%) |
13.38 |
13.37 - 13.79 |
0.7347 times |
Weekly price and charts SignatureGroup Strong weekly Stock price targets for SignatureGroup RELY are 13.87 and 14.7 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 14.12 | | Weekly Target 3 | 14.45 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.62 (-0.2%) |
14.65 |
13.95 - 14.78 |
0.7262 times |
Fri 12 December 2025 |
14.65 (9.08%) |
13.51 |
13.32 - 15.77 |
1.4611 times |
Fri 05 December 2025 |
13.43 (-0.89%) |
13.35 |
12.88 - 13.79 |
0.7083 times |
Fri 28 November 2025 |
13.55 (8.49%) |
12.47 |
12.33 - 13.59 |
0.4989 times |
Fri 21 November 2025 |
12.49 (0.64%) |
12.52 |
12.31 - 12.99 |
1.0858 times |
Fri 14 November 2025 |
12.41 (-2.36%) |
12.87 |
12.08 - 13.13 |
1.4349 times |
Fri 07 November 2025 |
12.71 (-20.76%) |
16.44 |
12.16 - 16.75 |
2.3062 times |
Fri 31 October 2025 |
16.04 (0%) |
15.77 |
15.77 - 16.11 |
0.1747 times |
Fri 31 October 2025 |
16.04 (-6.8%) |
17.36 |
15.75 - 17.55 |
0.8357 times |
Fri 24 October 2025 |
17.21 (10.39%) |
15.60 |
15.60 - 17.50 |
0.7682 times |
Fri 17 October 2025 |
15.59 (4%) |
15.10 |
14.72 - 16.13 |
0.828 times |
Monthly price and charts SignatureGroup Strong monthly Stock price targets for SignatureGroup RELY are 13.75 and 16.64 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Signature Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.62 (7.9%) |
13.35 |
12.88 - 15.77 |
0.7445 times |
Fri 28 November 2025 |
13.55 (-15.52%) |
16.44 |
12.08 - 16.75 |
1.3693 times |
Fri 31 October 2025 |
16.04 (-1.6%) |
16.20 |
14.72 - 17.55 |
0.9241 times |
Tue 30 September 2025 |
16.30 (-12.03%) |
18.42 |
16.04 - 21.00 |
1.0875 times |
Fri 29 August 2025 |
18.53 (12.3%) |
16.41 |
15.62 - 20.15 |
1.3691 times |
Thu 31 July 2025 |
16.50 (-12.09%) |
18.70 |
16.50 - 18.83 |
1.1865 times |
Mon 30 June 2025 |
18.77 (-12.13%) |
20.80 |
18.55 - 22.07 |
0.9711 times |
Fri 30 May 2025 |
21.36 (5.64%) |
20.44 |
19.92 - 24.71 |
0.9449 times |
Wed 30 April 2025 |
20.22 (-2.79%) |
20.66 |
17.42 - 21.56 |
0.6039 times |
Mon 31 March 2025 |
20.80 (-13.33%) |
23.92 |
18.73 - 24.33 |
0.7989 times |
Fri 28 February 2025 |
24.00 (2.13%) |
23.26 |
23.08 - 27.32 |
0.6945 times |
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value | | 5 day DMA | 14.44 | | 12 day DMA | 14.3 | | 20 day DMA | 13.79 | | 35 day DMA | 13.67 | | 50 day DMA | 14.38 | | 100 day DMA | 16.12 | | 150 day DMA | 17.24 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.43 | 14.39 | | 12 day EMA | 14.26 | 14.19 | 14.13 | | 20 day EMA | 14.08 | 14.02 | 13.97 | | 35 day EMA | 14.29 | 14.27 | 14.25 | | 50 day EMA | 14.5 | 14.5 | 14.5 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.44 | 14.44 | 14.53 | | 12 day SMA | 14.3 | 14.19 | 14.06 | | 20 day SMA | 13.79 | 13.68 | 13.59 | | 35 day SMA | 13.67 | 13.7 | 13.75 | | 50 day SMA | 14.38 | 14.4 | 14.42 | | 100 day SMA | 16.12 | 16.14 | 16.16 | | 150 day SMA | 17.24 | 17.29 | 17.35 | | 200 day SMA | 18.08 | 18.11 | 18.14 |
|
|
