IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets IridexCorporation Strong Daily Stock price targets for IridexCorporation IRIX are 0.99 and 1.03 | Daily Target 1 | 0.98 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.06 |
Daily price and volume Iridex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (-1.94%) |
1.04 |
1.00 - 1.04 |
0.9989 times |
Thu 10 July 2025 |
1.03 (3%) |
1.00 |
1.00 - 1.03 |
0.7294 times |
Wed 09 July 2025 |
1.00 (4.17%) |
0.98 |
0.95 - 1.00 |
0.5093 times |
Tue 08 July 2025 |
0.96 (1.05%) |
0.95 |
0.95 - 1.01 |
0.3171 times |
Mon 07 July 2025 |
0.95 (2.15%) |
0.92 |
0.92 - 1.00 |
1.4933 times |
Thu 03 July 2025 |
0.93 (2.2%) |
0.94 |
0.93 - 0.95 |
0.0887 times |
Wed 02 July 2025 |
0.91 (2.25%) |
0.89 |
0.89 - 0.95 |
1.6051 times |
Tue 01 July 2025 |
0.89 (1.14%) |
0.93 |
0.88 - 0.93 |
0.3976 times |
Mon 30 June 2025 |
0.88 (0%) |
0.88 |
0.88 - 0.91 |
1.3783 times |
Fri 27 June 2025 |
0.88 (-1.12%) |
0.89 |
0.88 - 0.91 |
2.4823 times |
Thu 26 June 2025 |
0.89 (-5.32%) |
0.94 |
0.87 - 0.94 |
1.7135 times |
Weekly price and charts IridexCorporation Strong weekly Stock price targets for IridexCorporation IRIX are 0.97 and 1.09 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Iridex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (8.6%) |
0.92 |
0.92 - 1.04 |
0.7833 times |
Thu 03 July 2025 |
0.93 (5.68%) |
0.88 |
0.88 - 0.95 |
0.6714 times |
Fri 27 June 2025 |
0.88 (-5.38%) |
0.92 |
0.87 - 0.98 |
1.099 times |
Fri 20 June 2025 |
0.93 (-1.06%) |
0.97 |
0.93 - 1.00 |
0.55 times |
Fri 13 June 2025 |
0.94 (-3.09%) |
0.99 |
0.92 - 1.00 |
1.1346 times |
Fri 06 June 2025 |
0.97 (-3%) |
1.01 |
0.95 - 1.02 |
0.9483 times |
Fri 30 May 2025 |
1.00 (2.04%) |
1.00 |
0.92 - 1.05 |
1.0097 times |
Fri 23 May 2025 |
0.98 (-2.97%) |
1.01 |
0.95 - 1.09 |
1.4942 times |
Fri 16 May 2025 |
1.01 (-12.17%) |
1.16 |
0.98 - 1.19 |
1.6687 times |
Fri 09 May 2025 |
1.15 (-3.36%) |
1.20 |
1.14 - 1.22 |
0.6409 times |
Fri 02 May 2025 |
1.19 (-2.46%) |
1.22 |
1.13 - 1.33 |
1.5685 times |
Monthly price and charts IridexCorporation Strong monthly Stock price targets for IridexCorporation IRIX are 0.95 and 1.11 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Iridex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.01 (14.77%) |
0.93 |
0.88 - 1.04 |
0.3326 times |
Mon 30 June 2025 |
0.88 (-12%) |
1.01 |
0.87 - 1.02 |
1.1193 times |
Fri 30 May 2025 |
1.00 (-15.97%) |
1.21 |
0.92 - 1.24 |
1.4921 times |
Wed 30 April 2025 |
1.19 (20.2%) |
0.98 |
0.79 - 1.33 |
1.4884 times |
Mon 31 March 2025 |
0.99 (-28.26%) |
1.35 |
0.78 - 1.38 |
2.3055 times |
Fri 28 February 2025 |
1.38 (-15.85%) |
1.60 |
1.35 - 1.70 |
0.6488 times |
Fri 31 January 2025 |
1.64 (-2.38%) |
1.68 |
1.58 - 1.87 |
0.6591 times |
Tue 31 December 2024 |
1.68 (-5.08%) |
1.80 |
1.58 - 1.89 |
0.5471 times |
Tue 26 November 2024 |
1.77 (16.45%) |
1.55 |
1.27 - 1.94 |
0.7561 times |
Thu 31 October 2024 |
1.52 (-13.14%) |
1.80 |
1.45 - 1.80 |
0.6511 times |
Mon 30 September 2024 |
1.75 (-12.94%) |
1.96 |
1.68 - 2.04 |
0.3046 times |
DMA SMA EMA moving averages of Iridex Corporation IRIX
DMA (daily moving average) of Iridex Corporation IRIX
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.94 | | 20 day DMA | 0.94 | | 35 day DMA | 0.96 | | 50 day DMA | 1.01 | | 100 day DMA | 1.06 | | 150 day DMA | 1.27 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Iridex Corporation IRIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.98 | 0.95 | | 12 day EMA | 0.96 | 0.95 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.95 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Iridex Corporation IRIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.97 | 0.95 | | 12 day SMA | 0.94 | 0.93 | 0.93 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 1.01 | 1.01 | 1.02 | | 100 day SMA | 1.06 | 1.07 | 1.07 | | 150 day SMA | 1.27 | 1.27 | 1.28 | | 200 day SMA | 1.36 | 1.37 | 1.37 |
|
|
