CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.09 and 1.16 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.18 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.09 (0%) |
1.08 |
1.08 - 1.15 |
0.1854 times |
Thu 30 October 2025 |
1.09 (1.87%) |
1.09 |
1.06 - 1.10 |
0.5906 times |
Wed 29 October 2025 |
1.07 (-6.96%) |
1.13 |
1.06 - 1.14 |
0.8922 times |
Tue 28 October 2025 |
1.15 (-6.5%) |
1.24 |
1.13 - 1.24 |
1.0978 times |
Mon 27 October 2025 |
1.23 (4.24%) |
1.27 |
1.16 - 1.30 |
3.0436 times |
Fri 24 October 2025 |
1.18 (11.32%) |
1.09 |
1.09 - 1.20 |
1.7513 times |
Thu 23 October 2025 |
1.06 (2.91%) |
1.03 |
1.01 - 1.08 |
0.6531 times |
Wed 22 October 2025 |
1.03 (-2.83%) |
1.05 |
1.01 - 1.07 |
0.8953 times |
Tue 21 October 2025 |
1.06 (-2.75%) |
1.10 |
1.04 - 1.10 |
0.3275 times |
Mon 20 October 2025 |
1.09 (1.87%) |
1.08 |
1.04 - 1.12 |
0.5631 times |
Fri 17 October 2025 |
1.07 (1.9%) |
1.05 |
1.03 - 1.08 |
0.4693 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 0.96 and 1.2 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.09 (-7.63%) |
1.27 |
1.06 - 1.30 |
0.1566 times |
Fri 24 October 2025 |
1.18 (10.28%) |
1.08 |
1.01 - 1.20 |
0.113 times |
Fri 17 October 2025 |
1.07 (-6.96%) |
1.15 |
1.02 - 1.17 |
0.0931 times |
Fri 10 October 2025 |
1.15 (-4.96%) |
1.21 |
1.15 - 1.28 |
0.0907 times |
Fri 03 October 2025 |
1.21 (-3.2%) |
1.23 |
1.17 - 1.31 |
0.1325 times |
Fri 26 September 2025 |
1.25 (-6.02%) |
1.23 |
1.23 - 1.41 |
0.242 times |
Fri 19 September 2025 |
1.33 (-15.82%) |
1.42 |
1.17 - 1.46 |
0.4679 times |
Fri 12 September 2025 |
1.58 (6.76%) |
1.47 |
1.42 - 2.67 |
8.6861 times |
Fri 05 September 2025 |
1.48 (-1.33%) |
1.49 |
1.37 - 1.58 |
0.0135 times |
Fri 29 August 2025 |
1.50 (0%) |
1.59 |
1.50 - 1.59 |
0.0047 times |
Fri 29 August 2025 |
1.50 (-4.46%) |
1.56 |
1.47 - 1.60 |
0.0137 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 0.91 and 1.2 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.09 (-12.8%) |
1.23 |
1.01 - 1.30 |
0.4691 times |
Tue 30 September 2025 |
1.25 (-16.67%) |
1.49 |
1.17 - 2.67 |
8.9007 times |
Fri 29 August 2025 |
1.50 (-13.29%) |
1.76 |
1.45 - 1.98 |
0.2802 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.0714 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.042 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.0408 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.0326 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.0291 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.0615 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
0.0726 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
0.1414 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.1 | | 20 day DMA | 1.12 | | 35 day DMA | 1.19 | | 50 day DMA | 1.28 | | 100 day DMA | 1.45 | | 150 day DMA | 1.45 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.11 | 1.12 | | 12 day EMA | 1.11 | 1.11 | 1.11 | | 20 day EMA | 1.14 | 1.14 | 1.15 | | 35 day EMA | 1.2 | 1.21 | 1.22 | | 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.14 | 1.14 | | 12 day SMA | 1.1 | 1.09 | 1.09 | | 20 day SMA | 1.12 | 1.13 | 1.13 | | 35 day SMA | 1.19 | 1.2 | 1.21 | | 50 day SMA | 1.28 | 1.29 | 1.3 | | 100 day SMA | 1.45 | 1.45 | 1.46 | | 150 day SMA | 1.45 | 1.45 | 1.46 | | 200 day SMA | 1.54 | 1.55 | 1.55 |
|
|
