CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 0.96 and 1.02 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.06 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.99 (-1%) |
0.99 |
0.98 - 1.04 |
0.8405 times |
Thu 18 December 2025 |
1.00 (3.09%) |
0.96 |
0.96 - 1.05 |
0.9552 times |
Wed 17 December 2025 |
0.97 (-1.02%) |
0.95 |
0.95 - 1.01 |
0.5563 times |
Tue 16 December 2025 |
0.98 (-3.92%) |
1.02 |
0.97 - 1.03 |
1.9189 times |
Mon 15 December 2025 |
1.02 (-2.86%) |
1.02 |
1.01 - 1.05 |
1.4909 times |
Fri 12 December 2025 |
1.05 (-0.94%) |
1.07 |
1.04 - 1.08 |
0.8884 times |
Thu 11 December 2025 |
1.06 (-0.93%) |
1.07 |
1.06 - 1.09 |
0.6162 times |
Wed 10 December 2025 |
1.07 (0.94%) |
1.05 |
1.05 - 1.10 |
0.7292 times |
Tue 09 December 2025 |
1.06 (0.95%) |
1.04 |
1.02 - 1.08 |
0.7429 times |
Mon 08 December 2025 |
1.05 (2.94%) |
1.05 |
1.02 - 1.07 |
1.2616 times |
Fri 05 December 2025 |
1.02 (-0.97%) |
1.02 |
1.01 - 1.04 |
0.3287 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 0.92 and 1.02 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.99 (-5.71%) |
1.02 |
0.95 - 1.05 |
0.6902 times |
Fri 12 December 2025 |
1.05 (2.94%) |
1.05 |
1.02 - 1.10 |
0.5077 times |
Fri 05 December 2025 |
1.02 (-3.77%) |
1.06 |
1.00 - 1.08 |
0.4517 times |
Fri 28 November 2025 |
1.06 (17.78%) |
0.93 |
0.90 - 1.07 |
0.5592 times |
Fri 21 November 2025 |
0.90 (-12.62%) |
1.03 |
0.90 - 1.04 |
0.8159 times |
Fri 14 November 2025 |
1.03 (-6.36%) |
1.09 |
1.02 - 1.14 |
0.7042 times |
Fri 07 November 2025 |
1.10 (0.92%) |
1.07 |
1.00 - 1.10 |
0.8637 times |
Fri 31 October 2025 |
1.09 (0%) |
1.08 |
1.08 - 1.15 |
0.0984 times |
Fri 31 October 2025 |
1.09 (-7.63%) |
1.27 |
1.06 - 1.30 |
3.0843 times |
Fri 24 October 2025 |
1.18 (10.28%) |
1.08 |
1.01 - 1.20 |
2.2247 times |
Fri 17 October 2025 |
1.07 (-6.96%) |
1.15 |
1.02 - 1.17 |
1.8329 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 0.9 and 1.05 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.99 (-6.6%) |
1.06 |
0.95 - 1.10 |
0.0778 times |
Fri 28 November 2025 |
1.06 (-2.75%) |
1.07 |
0.90 - 1.14 |
0.1388 times |
Fri 31 October 2025 |
1.09 (-12.8%) |
1.23 |
1.01 - 1.30 |
0.4696 times |
Tue 30 September 2025 |
1.25 (-16.67%) |
1.49 |
1.17 - 2.67 |
8.8219 times |
Fri 29 August 2025 |
1.50 (-13.29%) |
1.76 |
1.45 - 1.98 |
0.2777 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.0708 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.0417 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.0405 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.0323 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.0288 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.0609 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.03 | | 20 day DMA | 1.01 | | 35 day DMA | 1.03 | | 50 day DMA | 1.05 | | 100 day DMA | 1.25 | | 150 day DMA | 1.36 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1 | 1.02 | | 12 day SMA | 1.03 | 1.03 | 1.03 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.05 | 1.05 | 1.06 | | 100 day SMA | 1.25 | 1.26 | 1.27 | | 150 day SMA | 1.36 | 1.36 | 1.37 | | 200 day SMA | 1.39 | 1.39 | 1.4 |
|
|
