CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.46 and 1.55 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.53 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.62 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-4.46%) |
1.59 |
1.50 - 1.59 |
1.6309 times |
Thu 28 August 2025 |
1.57 (1.29%) |
1.52 |
1.52 - 1.60 |
0.5993 times |
Wed 27 August 2025 |
1.55 (0.65%) |
1.52 |
1.52 - 1.59 |
0.6102 times |
Tue 26 August 2025 |
1.54 (0%) |
1.55 |
1.47 - 1.57 |
0.9045 times |
Mon 25 August 2025 |
1.54 (-1.91%) |
1.56 |
1.54 - 1.58 |
1.028 times |
Fri 22 August 2025 |
1.57 (3.97%) |
1.52 |
1.51 - 1.63 |
1.373 times |
Thu 21 August 2025 |
1.51 (-0.66%) |
1.53 |
1.45 - 1.57 |
0.7446 times |
Wed 20 August 2025 |
1.52 (-0.65%) |
1.55 |
1.50 - 1.55 |
0.7701 times |
Tue 19 August 2025 |
1.53 (-1.92%) |
1.59 |
1.53 - 1.63 |
1.3186 times |
Mon 18 August 2025 |
1.56 (-8.24%) |
1.70 |
1.56 - 1.70 |
1.0207 times |
Fri 15 August 2025 |
1.70 (1.19%) |
1.68 |
1.62 - 1.70 |
1.4057 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.42 and 1.55 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-4.46%) |
1.56 |
1.47 - 1.60 |
0.3592 times |
Fri 22 August 2025 |
1.57 (-7.65%) |
1.70 |
1.45 - 1.70 |
0.3934 times |
Fri 15 August 2025 |
1.70 (4.94%) |
1.60 |
1.59 - 1.71 |
0.4035 times |
Fri 08 August 2025 |
1.62 (-12.43%) |
1.85 |
1.56 - 1.90 |
0.9896 times |
Fri 01 August 2025 |
1.85 (15.63%) |
1.60 |
1.56 - 1.98 |
6.2525 times |
Fri 25 July 2025 |
1.60 (-2.44%) |
1.61 |
1.60 - 1.76 |
0.1413 times |
Fri 18 July 2025 |
1.64 (-8.89%) |
1.82 |
1.59 - 1.95 |
0.5472 times |
Fri 11 July 2025 |
1.80 (18.42%) |
1.50 |
1.46 - 1.83 |
0.5148 times |
Thu 03 July 2025 |
1.52 (2.01%) |
1.50 |
1.44 - 1.57 |
0.1774 times |
Fri 27 June 2025 |
1.49 (0%) |
1.49 |
1.49 - 1.62 |
0.2212 times |
Fri 20 June 2025 |
1.49 (-3.25%) |
1.50 |
1.48 - 1.63 |
0.134 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.21 and 1.74 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.6433333333333 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.50 (-13.29%) |
1.76 |
1.45 - 1.98 |
3.3868 times |
Thu 31 July 2025 |
1.73 (16.11%) |
1.49 |
1.44 - 1.95 |
0.8773 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.5162 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.5012 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.4004 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.3569 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
0.7546 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
0.8911 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
1.7361 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.5794 times |
Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.4795 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.56 | | 20 day DMA | 1.61 | | 35 day DMA | 1.64 | | 50 day DMA | 1.6 | | 100 day DMA | 1.54 | | 150 day DMA | 1.62 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.56 | 1.55 | | 12 day EMA | 1.56 | 1.57 | 1.57 | | 20 day EMA | 1.58 | 1.59 | 1.59 | | 35 day EMA | 1.58 | 1.59 | 1.59 | | 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.54 | | 12 day SMA | 1.56 | 1.58 | 1.59 | | 20 day SMA | 1.61 | 1.62 | 1.62 | | 35 day SMA | 1.64 | 1.64 | 1.64 | | 50 day SMA | 1.6 | 1.61 | 1.61 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.62 | 1.62 | 1.62 | | 200 day SMA | 1.74 | 1.74 | 1.74 |
|
|
