CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma Strong Daily Stock price targets for CocrystalPharma COCP are 1.68 and 1.95 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.9 | | Daily Target 5 | 2 |
Daily price and volume Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.80 (14.65%) |
1.59 |
1.56 - 1.83 |
4.7481 times |
Thu 10 July 2025 |
1.57 (0.64%) |
1.57 |
1.55 - 1.58 |
0.443 times |
Wed 09 July 2025 |
1.56 (2.63%) |
1.52 |
1.52 - 1.60 |
0.6145 times |
Tue 08 July 2025 |
1.52 (0.66%) |
1.50 |
1.46 - 1.55 |
0.4466 times |
Mon 07 July 2025 |
1.51 (-0.66%) |
1.50 |
1.50 - 1.54 |
0.4752 times |
Thu 03 July 2025 |
1.52 (0.66%) |
1.48 |
1.48 - 1.57 |
0.5002 times |
Wed 02 July 2025 |
1.51 (1.34%) |
1.49 |
1.44 - 1.52 |
0.2322 times |
Tue 01 July 2025 |
1.49 (0%) |
1.49 |
1.45 - 1.52 |
0.8896 times |
Mon 30 June 2025 |
1.49 (0%) |
1.50 |
1.49 - 1.55 |
0.6967 times |
Fri 27 June 2025 |
1.49 (-3.87%) |
1.55 |
1.49 - 1.56 |
0.9539 times |
Thu 26 June 2025 |
1.55 (1.97%) |
1.58 |
1.52 - 1.58 |
0.343 times |
Weekly price and charts CocrystalPharma Strong weekly Stock price targets for CocrystalPharma COCP are 1.63 and 2 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6966666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.80 (18.42%) |
1.50 |
1.46 - 1.83 |
1.7771 times |
Thu 03 July 2025 |
1.52 (2.01%) |
1.50 |
1.44 - 1.57 |
0.6125 times |
Fri 27 June 2025 |
1.49 (0%) |
1.49 |
1.49 - 1.62 |
0.7635 times |
Fri 20 June 2025 |
1.49 (-3.25%) |
1.50 |
1.48 - 1.63 |
0.4624 times |
Fri 13 June 2025 |
1.54 (-5.52%) |
1.60 |
1.45 - 1.71 |
0.7833 times |
Fri 06 June 2025 |
1.63 (-4.68%) |
1.72 |
1.55 - 1.81 |
1.8715 times |
Fri 30 May 2025 |
1.71 (17.12%) |
1.46 |
1.40 - 1.73 |
1.342 times |
Fri 23 May 2025 |
1.46 (2.82%) |
1.41 |
1.40 - 1.66 |
0.8277 times |
Fri 16 May 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.79 |
1.107 times |
Fri 09 May 2025 |
1.52 (-5%) |
1.56 |
1.36 - 1.74 |
0.453 times |
Fri 02 May 2025 |
1.60 (-6.43%) |
1.72 |
1.49 - 1.81 |
0.5596 times |
Monthly price and charts CocrystalPharma Strong monthly Stock price targets for CocrystalPharma COCP are 1.62 and 2.01 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Cocrystal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.80 (20.81%) |
1.49 |
1.44 - 1.83 |
0.4312 times |
Mon 30 June 2025 |
1.49 (-12.87%) |
1.72 |
1.45 - 1.81 |
0.7947 times |
Fri 30 May 2025 |
1.71 (13.25%) |
1.55 |
1.36 - 1.79 |
0.7717 times |
Wed 30 April 2025 |
1.51 (6.34%) |
1.40 |
1.12 - 1.81 |
0.6164 times |
Mon 31 March 2025 |
1.42 (-17.92%) |
1.75 |
1.38 - 1.82 |
0.5494 times |
Fri 28 February 2025 |
1.73 (-13.07%) |
1.95 |
1.63 - 2.34 |
1.1617 times |
Fri 31 January 2025 |
1.99 (-1.49%) |
2.19 |
1.88 - 2.60 |
1.3719 times |
Tue 31 December 2024 |
2.02 (-4.72%) |
1.90 |
1.83 - 3.26 |
2.6727 times |
Tue 26 November 2024 |
2.12 (19.77%) |
1.81 |
1.65 - 2.45 |
0.892 times |
Thu 31 October 2024 |
1.77 (0.57%) |
1.73 |
1.66 - 2.45 |
0.7383 times |
Mon 30 September 2024 |
1.76 (-2.22%) |
1.83 |
1.60 - 1.89 |
0.4682 times |
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.54 | | 20 day DMA | 1.55 | | 35 day DMA | 1.56 | | 50 day DMA | 1.55 | | 100 day DMA | 1.55 | | 150 day DMA | 1.75 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.54 | 1.53 | | 12 day EMA | 1.58 | 1.54 | 1.53 | | 20 day EMA | 1.56 | 1.54 | 1.54 | | 35 day EMA | 1.56 | 1.55 | 1.55 | | 50 day EMA | 1.55 | 1.54 | 1.54 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.54 | 1.52 | | 12 day SMA | 1.54 | 1.52 | 1.52 | | 20 day SMA | 1.55 | 1.54 | 1.54 | | 35 day SMA | 1.56 | 1.55 | 1.54 | | 50 day SMA | 1.55 | 1.54 | 1.55 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
