Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.12 and 1.16
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.16 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.13 (0%) | 1.12 | 1.10 - 1.14 | 1.0423 times | Thu 03 September 2026 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.16 | 0.7013 times | Wed 02 September 2026 | 1.16 (3.57%) | 1.15 | 1.11 - 1.17 | 1.2145 times | Tue 01 September 2026 | 1.12 (-3.45%) | 1.17 | 1.10 - 1.17 | 0.8334 times | Mon 31 August 2026 | 1.16 (5.45%) | 1.10 | 1.10 - 1.16 | 1.1624 times | Fri 28 August 2026 | 1.10 (-3.51%) | 1.18 | 1.10 - 1.18 | 0.6893 times | Thu 27 August 2026 | 1.14 (1.79%) | 1.10 | 1.10 - 1.17 | 1.0784 times | Wed 26 August 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.17 | 0.4491 times | Tue 25 August 2026 | 1.13 (1.8%) | 1.11 | 1.10 - 1.18 | 1.7244 times | Mon 24 August 2026 | 1.11 (-3.48%) | 1.19 | 1.10 - 1.19 | 1.1048 times | Fri 21 August 2026 | 1.15 (-1.71%) | 1.19 | 1.10 - 1.21 | 2.0391 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.12 and 1.19
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.8184 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.8336 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.6679 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.7171 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.6967 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.6716 times | Fri 24 July 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.96 | 0.1512 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.5709 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5606 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.05 | 0.3121 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.6034 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.08 and 1.15
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.13 (-2.59%) | 1.17 | 1.10 - 1.17 | 0.0103 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.117 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0407 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1375 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1836 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1704 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0566 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0772 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1081 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0986 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0937 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.04 | 1.04 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.02 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.