Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.03 and 1.07
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.1 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.05 (-5.41%) | 1.06 | 1.05 - 1.09 | 1.3584 times | Mon 01 June 2026 | 1.11 (-1.77%) | 1.13 | 1.07 - 1.15 | 1.3863 times | Fri 29 May 2026 | 1.13 (0%) | 1.11 | 1.10 - 1.14 | 0.6213 times | Thu 28 May 2026 | 1.13 (0.89%) | 1.10 | 1.08 - 1.20 | 0.576 times | Wed 27 May 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.18 | 0.9012 times | Tue 26 May 2026 | 1.13 (-1.74%) | 1.26 | 1.13 - 1.26 | 2.5722 times | Fri 22 May 2026 | 1.15 (1.77%) | 1.13 | 1.11 - 1.18 | 0.3992 times | Thu 21 May 2026 | 1.13 (1.8%) | 1.11 | 1.08 - 1.15 | 0.3099 times | Wed 20 May 2026 | 1.11 (-3.48%) | 1.16 | 1.09 - 1.16 | 0.7654 times | Tue 19 May 2026 | 1.15 (-2.54%) | 1.17 | 1.10 - 1.20 | 1.1103 times | Mon 18 May 2026 | 1.18 (-1.67%) | 1.23 | 1.18 - 1.29 | 1.2908 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1 and 1.1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.05 (-7.08%) | 1.13 | 1.05 - 1.15 | 0.2809 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 0.478 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 0.3967 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 0.4319 times | Fri 08 May 2026 | 1.44 (1.41%) | 1.40 | 1.36 - 1.45 | 0.3248 times | Wed 06 May 2026 | 1.42 (2.9%) | 1.37 | 1.28 - 1.45 | 0.3722 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.4398 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.5297 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 1.5419 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 5.2041 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 97.9587 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1 and 1.1
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.05 (-7.08%) | 1.13 | 1.05 - 1.15 | 0.0152 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1142 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.7017 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0352 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.048 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0672 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0613 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0583 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1971 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.7019 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1165 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.14 |
| 12 day EMA | 1.15 | 1.17 | 1.18 |
| 20 day EMA | 1.19 | 1.21 | 1.22 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.13 |
| 12 day SMA | 1.13 | 1.15 | 1.16 |
| 20 day SMA | 1.22 | 1.24 | 1.25 |
| 35 day SMA | 1.31 | 1.33 | 1.33 |
| 50 day SMA | 1.29 | 1.3 | 1.29 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.