CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 0.98 and 1.05

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0133333333333
Daily Target 41.05
Daily Target 51.08

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Mon 23 February 2026 1.01 (0%) 1.01 0.98 - 1.05 1.2462 times
Fri 20 February 2026 1.01 (3.06%) 0.98 0.96 - 1.01 0.9672 times
Thu 19 February 2026 0.98 (0%) 1.02 0.95 - 1.03 0.9178 times
Wed 18 February 2026 0.98 (5.38%) 0.93 0.93 - 1.01 1.52 times
Tue 17 February 2026 0.93 (-3.12%) 0.94 0.90 - 0.95 2.1898 times
Fri 13 February 2026 0.96 (0%) 0.93 0.93 - 0.98 0.4251 times
Fri 13 February 2026 0.96 (3.23%) 0.93 0.93 - 0.98 0.4283 times
Thu 12 February 2026 0.93 (-2.11%) 0.96 0.90 - 0.96 0.6795 times
Wed 11 February 2026 0.95 (-1.04%) 0.96 0.90 - 0.98 1.0176 times
Tue 10 February 2026 0.96 (1.05%) 0.99 0.96 - 0.99 0.6086 times
Mon 09 February 2026 0.95 (-3.06%) 0.97 0.90 - 0.97 1.5554 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 0.98 and 1.05

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0133333333333
Weekly Target 41.05
Weekly Target 51.08

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Mon 23 February 2026 1.01 (0%) 1.01 0.98 - 1.05 0.1248 times
Fri 20 February 2026 1.01 (5.21%) 0.94 0.90 - 1.03 0.5601 times
Fri 13 February 2026 0.96 (0%) 0.93 0.93 - 0.98 0.0426 times
Fri 13 February 2026 0.96 (-2.04%) 0.97 0.90 - 0.99 0.4294 times
Fri 06 February 2026 0.98 (0%) 0.98 0.86 - 1.06 1.9348 times
Fri 30 January 2026 0.98 (-5.77%) 1.05 0.97 - 1.06 0.853 times
Fri 23 January 2026 1.04 (-6.31%) 1.10 1.00 - 1.11 1.1589 times
Fri 16 January 2026 1.11 (-4.31%) 1.14 1.06 - 1.19 1.7605 times
Fri 09 January 2026 1.16 (17.17%) 1.02 1.02 - 1.22 1.4522 times
Fri 02 January 2026 0.99 (1.02%) 0.96 0.91 - 1.02 1.6838 times
Fri 26 December 2025 0.98 (-1.01%) 0.99 0.95 - 1.02 0.7036 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 0.94 and 1.14

Monthly Target 10.78
Monthly Target 20.89
Monthly Target 30.97666666666667
Monthly Target 41.09
Monthly Target 51.18

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Mon 23 February 2026 1.01 (3.06%) 0.98 0.86 - 1.06 0.0904 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.156 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.1424 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.1353 times
Fri 31 October 2025 1.09 (-12.8%) 1.23 1.01 - 1.30 0.4577 times
Tue 30 September 2025 1.25 (-16.67%) 1.49 1.17 - 2.67 8.5983 times
Fri 29 August 2025 1.50 (-13.29%) 1.76 1.45 - 1.98 0.2707 times
Thu 31 July 2025 1.73 (16.11%) 1.49 1.44 - 1.95 0.069 times
Mon 30 June 2025 1.49 (-12.87%) 1.72 1.45 - 1.81 0.0406 times
Fri 30 May 2025 1.71 (13.25%) 1.55 1.36 - 1.79 0.0394 times
Wed 30 April 2025 1.51 (6.34%) 1.40 1.12 - 1.81 0.0315 times

monthly chart CocrystalPharma

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.05
150 day DMA 1.2
200 day DMA 1.29

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.96
12 day EMA0.980.970.96
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.970.950.95
20 day SMA0.970.970.97
35 day SMA1.021.021.02
50 day SMA1.011.011.02
100 day SMA1.051.051.05
150 day SMA1.21.211.21
200 day SMA1.291.291.3
Back to top | Use Dark Theme