Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.46 and 1.54
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.58 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.50 (-1.32%) | 1.50 | 1.46 - 1.54 | 0.0231 times | Tue 14 April 2026 | 1.52 (6.29%) | 1.30 | 1.30 - 1.53 | 0.0375 times | Mon 13 April 2026 | 1.43 (14.4%) | 1.21 | 1.21 - 1.43 | 0.0253 times | Fri 10 April 2026 | 1.25 (-13.79%) | 1.40 | 1.17 - 1.42 | 0.043 times | Thu 09 April 2026 | 1.45 (0.69%) | 1.40 | 1.36 - 1.52 | 0.0371 times | Wed 08 April 2026 | 1.44 (-2.04%) | 1.48 | 1.42 - 1.56 | 0.0491 times | Tue 07 April 2026 | 1.47 (-2.65%) | 1.43 | 1.35 - 1.52 | 0.0959 times | Mon 06 April 2026 | 1.51 (0%) | 1.45 | 1.34 - 1.60 | 0.2754 times | Thu 02 April 2026 | 1.51 (48.04%) | 1.07 | 1.01 - 2.03 | 9.4115 times | Wed 01 April 2026 | 1.02 (0.99%) | 1.05 | 1.01 - 1.08 | 0.002 times | Tue 31 March 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.06 | 0.0016 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.36 and 1.69
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.50 (20%) | 1.21 | 1.21 - 1.54 | 0.0852 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 0.4958 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.3321 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0127 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.0174 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.07 | 0.0134 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0114 times | Fri 27 February 2026 | 1.05 (3.96%) | 1.01 | 0.96 - 1.11 | 0.0188 times | Fri 20 February 2026 | 1.01 (5.21%) | 0.94 | 0.90 - 1.03 | 0.0124 times | Fri 13 February 2026 | 0.96 (0%) | 0.93 | 0.93 - 0.98 | 0.0009 times | Fri 13 February 2026 | 0.96 (-2.04%) | 0.97 | 0.90 - 0.99 | 0.0095 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.26 and 2.28
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.50 (48.51%) | 1.05 | 1.01 - 2.03 | 5.6567 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0354 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0483 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0676 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0617 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0586 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1984 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.726 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1173 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0299 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0176 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.38 |
| 12 day EMA | 1.36 | 1.33 | 1.3 |
| 20 day EMA | 1.28 | 1.26 | 1.23 |
| 35 day EMA | 1.2 | 1.18 | 1.16 |
| 50 day EMA | 1.13 | 1.11 | 1.09 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.41 |
| 12 day SMA | 1.34 | 1.3 | 1.26 |
| 20 day SMA | 1.23 | 1.21 | 1.19 |
| 35 day SMA | 1.15 | 1.13 | 1.12 |
| 50 day SMA | 1.09 | 1.08 | 1.07 |
| 100 day SMA | 1.06 | 1.05 | 1.05 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.