CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CocrystalPharma

Strong Daily Stock price targets for CocrystalPharma COCP are 0.94 and 0.95

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93666666666667
Daily Target 40.94
Daily Target 50.95

Daily price and volume Cocrystal Pharma

Date Closing Open Range Volume
Wed 22 July 2026 0.94 (1.08%) 0.93 0.93 - 0.94 0.8676 times
Tue 21 July 2026 0.93 (0%) 0.94 0.93 - 0.95 1.2884 times
Mon 20 July 2026 0.93 (-2.11%) 0.95 0.93 - 0.98 0.7114 times
Fri 17 July 2026 0.95 (0%) 0.95 0.95 - 0.98 0.5206 times
Thu 16 July 2026 0.95 (-1.04%) 0.97 0.95 - 0.98 0.3297 times
Wed 15 July 2026 0.96 (2.13%) 0.95 0.95 - 0.98 1.4055 times
Tue 14 July 2026 0.94 (-2.08%) 0.96 0.94 - 0.99 2.6636 times
Mon 13 July 2026 0.96 (-4.95%) 1.01 0.96 - 1.01 1.2103 times
Fri 10 July 2026 1.01 (1%) 1.00 1.00 - 1.03 0.3223 times
Thu 09 July 2026 1.00 (1.01%) 1.01 0.98 - 1.01 0.6806 times
Wed 08 July 2026 0.99 (-2.94%) 1.01 0.98 - 1.04 0.6584 times

Daily chart CocrystalPharma

Weekly price and charts CocrystalPharma

Strong weekly Stock price targets for CocrystalPharma COCP are 0.91 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Cocrystal Pharma

Date Closing Open Range Volume
Wed 22 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.98 0.1832 times
Fri 17 July 2026 0.95 (-5.94%) 1.01 0.94 - 1.01 0.3916 times
Fri 10 July 2026 1.01 (-2.88%) 1.04 0.98 - 1.05 0.218 times
Thu 02 July 2026 1.04 (1.96%) 1.00 0.99 - 1.07 0.4215 times
Fri 26 June 2026 1.02 (2%) 1.00 0.97 - 1.08 1.4009 times
Thu 18 June 2026 1.00 (1.01%) 0.99 0.94 - 1.02 1.1853 times
Fri 12 June 2026 0.99 (3.13%) 0.97 0.97 - 1.08 0.7311 times
Fri 05 June 2026 0.96 (-15.04%) 1.13 0.95 - 1.15 2.2409 times
Fri 29 May 2026 1.13 (-1.74%) 1.26 1.08 - 1.26 1.7638 times
Fri 22 May 2026 1.15 (-4.17%) 1.23 1.08 - 1.29 1.4636 times
Fri 15 May 2026 1.20 (-16.67%) 1.40 1.18 - 1.44 1.5938 times

weekly chart CocrystalPharma

Monthly price and charts CocrystalPharma

Strong monthly Stock price targets for CocrystalPharma COCP are 0.87 and 1.01

Monthly Target 10.84
Monthly Target 20.89
Monthly Target 30.98
Monthly Target 41.03
Monthly Target 51.12

Monthly price and volumes Cocrystal Pharma

Date Closing Open Range Volume
Wed 22 July 2026 0.94 (-10.48%) 1.06 0.93 - 1.07 0.0215 times
Tue 30 June 2026 1.05 (-7.08%) 1.13 0.94 - 1.15 0.1339 times
Fri 29 May 2026 1.13 (-20.98%) 1.45 1.08 - 1.45 0.1789 times
Thu 30 April 2026 1.43 (41.58%) 1.05 1.01 - 2.03 8.9339 times
Tue 31 March 2026 1.01 (-3.81%) 1.03 0.98 - 1.12 0.0551 times
Fri 27 February 2026 1.05 (7.14%) 0.98 0.86 - 1.11 0.0752 times
Fri 30 January 2026 0.98 (0%) 0.98 0.97 - 1.22 0.1053 times
Wed 31 December 2025 0.98 (-7.55%) 1.06 0.91 - 1.10 0.0961 times
Fri 28 November 2025 1.06 (-2.75%) 1.07 0.90 - 1.14 0.0913 times
Fri 31 October 2025 1.09 (-12.8%) 1.23 1.01 - 1.30 0.3088 times
Tue 30 September 2025 1.25 (-16.67%) 1.49 1.17 - 2.67 5.8005 times

monthly chart CocrystalPharma

DMA SMA EMA moving averages of Cocrystal Pharma COCP

DMA (daily moving average) of Cocrystal Pharma COCP

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 1
50 day DMA 1.05
100 day DMA 1.15
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Cocrystal Pharma COCP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.960.960.97
20 day EMA0.980.980.99
35 day EMA1.011.011.02
50 day EMA1.061.061.07

SMA (simple moving average) of Cocrystal Pharma COCP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.95
12 day SMA0.970.970.98
20 day SMA0.9911
35 day SMA11.011.01
50 day SMA1.051.061.07
100 day SMA1.151.161.16
150 day SMA1.111.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme