PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.21 and 25.24

Daily Target 125.18
Daily Target 225.2
Daily Target 325.21
Daily Target 425.23
Daily Target 525.24

Daily price and volume Popular Inc

Date Closing Open Range Volume
Tue 21 July 2026 25.22 (0.12%) 25.19 25.19 - 25.22 0.108 times
Mon 20 July 2026 25.19 (0.36%) 25.14 25.14 - 25.19 0.6749 times
Fri 17 July 2026 25.10 (-0.32%) 25.14 25.10 - 25.14 0.5939 times
Thu 16 July 2026 25.18 (0.24%) 25.18 25.18 - 25.18 0.405 times
Wed 15 July 2026 25.12 (-0.63%) 25.21 25.08 - 25.29 3.4286 times
Tue 14 July 2026 25.28 (0%) 25.28 25.28 - 25.28 0.027 times
Mon 13 July 2026 25.28 (0.16%) 25.28 25.28 - 25.28 1.0799 times
Thu 09 July 2026 25.24 (0.32%) 25.18 25.18 - 25.24 0.3664 times
Wed 08 July 2026 25.16 (-0.16%) 25.29 25.16 - 25.35 2.0475 times
Tue 07 July 2026 25.20 (0.04%) 25.20 25.16 - 25.23 1.2689 times
Mon 06 July 2026 25.19 (0.16%) 25.18 25.18 - 25.19 0.135 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.18 and 25.26

Weekly Target 125.11
Weekly Target 225.17
Weekly Target 325.193333333333
Weekly Target 425.25
Weekly Target 525.27

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Tue 21 July 2026 25.22 (0.48%) 25.14 25.14 - 25.22 0.1885 times
Fri 17 July 2026 25.10 (-0.55%) 25.28 25.08 - 25.29 1.3325 times
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 0.9192 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.4181 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.7475 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.3575 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.6251 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.144 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.819 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.4485 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.3965 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.15 and 25.42

Monthly Target 124.95
Monthly Target 225.08
Monthly Target 325.216666666667
Monthly Target 425.35
Monthly Target 525.49

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Tue 21 July 2026 25.22 (0.88%) 25.08 25.08 - 25.35 0.6322 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.177 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8646 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0612 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5976 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7649 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.1824 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.1655 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.1191 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4354 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.1966 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.16
12 day DMA 25.19
20 day DMA 25.19
35 day DMA 25.22
50 day DMA 25.24
100 day DMA 25.25
150 day DMA 25.26
200 day DMA 25.22

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1725.16
12 day EMA25.1925.1825.18
20 day EMA25.2125.2125.21
35 day EMA25.2125.2125.21
50 day EMA25.2325.2325.23

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1625.1725.19
12 day SMA25.1925.1925.17
20 day SMA25.1925.1925.2
35 day SMA25.2225.2225.22
50 day SMA25.2425.2425.24
100 day SMA25.2525.2625.26
150 day SMA25.2625.2625.26
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme