Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.1 and 25.17
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.22 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.13 (0.16%) | 25.20 | 25.13 - 25.20 | 0.593 times | Thu 04 June 2026 | 25.09 (0.32%) | 25.07 | 25.07 - 25.09 | 0.3235 times | Wed 03 June 2026 | 25.01 (-0.91%) | 25.29 | 25.00 - 25.29 | 2.8302 times | Mon 01 June 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.9973 times | Fri 29 May 2026 | 25.24 (0.36%) | 25.28 | 25.24 - 25.38 | 0.9704 times | Thu 28 May 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 2.345 times | Wed 27 May 2026 | 25.15 (-0.2%) | 25.15 | 25.15 - 25.15 | 0.0809 times | Fri 22 May 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.8086 times | Thu 21 May 2026 | 25.20 (0%) | 25.21 | 25.20 - 25.28 | 0.3774 times | Wed 20 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.22 | 0.6739 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.40 | 25.39 - 25.40 | 0.2965 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.92 and 25.21
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.13 (-0.44%) | 25.24 | 25.00 - 25.29 | 1.3384 times | Fri 29 May 2026 | 25.24 (0.16%) | 25.15 | 25.15 - 25.38 | 0.9582 times | Fri 22 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.28 | 0.5247 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.33 | 25.33 - 25.40 | 0.4639 times | Thu 07 May 2026 | 25.33 (-0.08%) | 25.35 | 25.33 - 25.40 | 0.1825 times | Wed 06 May 2026 | 25.35 (0.12%) | 25.14 | 25.05 - 25.35 | 1.8555 times | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.7567 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 2.0304 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.3802 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.5095 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 4.1217 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.92 and 25.21
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.13 (-0.44%) | 25.24 | 25.00 - 25.29 | 0.2748 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 1.0025 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.2305 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6929 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8869 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.371 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.5109 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2976 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.5049 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.228 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 1.0025 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.15 |
| 12 day EMA | 25.17 | 25.18 | 25.2 |
| 20 day EMA | 25.22 | 25.23 | 25.24 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.26 | 25.27 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.15 | 25.16 |
| 12 day SMA | 25.19 | 25.21 | 25.23 |
| 20 day SMA | 25.24 | 25.25 | 25.26 |
| 35 day SMA | 25.28 | 25.28 | 25.28 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.