Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.24 and 25.26
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.26 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.25 (0.36%) | 25.23 | 25.23 - 25.25 | 0.281 times | Thu 03 September 2026 | 25.16 (-0.12%) | 25.19 | 25.16 - 25.27 | 1.2562 times | Wed 02 September 2026 | 25.19 (-0.04%) | 25.18 | 25.18 - 25.20 | 0.2314 times | Tue 01 September 2026 | 25.20 (-1.18%) | 25.32 | 25.20 - 25.32 | 1.9008 times | Mon 31 August 2026 | 25.50 (1.11%) | 25.16 | 25.16 - 25.50 | 3.7025 times | Thu 27 August 2026 | 25.22 (-0.28%) | 25.30 | 25.22 - 25.30 | 0.1983 times | Tue 25 August 2026 | 25.29 (0.32%) | 25.27 | 25.26 - 25.33 | 1.3719 times | Fri 21 August 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.25 | 0.7438 times | Thu 20 August 2026 | 25.16 (0%) | 25.19 | 25.16 - 25.19 | 0.1488 times | Wed 19 August 2026 | 25.16 (0.04%) | 25.15 | 25.15 - 25.17 | 0.1653 times | Mon 17 August 2026 | 25.15 (-0.36%) | 25.30 | 25.15 - 25.30 | 0.4959 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.21 and 25.55
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 3.6396 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.7753 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.7671 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.1959 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 0.8732 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.5468 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.0163 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.3591 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.6729 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 1.154 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 3.0357 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.13 and 25.29
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.25 (-0.98%) | 25.32 | 25.16 - 25.32 | 0.3117 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.7639 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7771 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.2273 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.9015 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1066 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6231 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7976 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2329 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.2581 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1669 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.21 | 25.24 |
| 12 day EMA | 25.22 | 25.22 | 25.23 |
| 20 day EMA | 25.22 | 25.22 | 25.23 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.25 | 25.28 |
| 12 day SMA | 25.23 | 25.22 | 25.23 |
| 20 day SMA | 25.2 | 25.2 | 25.2 |
| 35 day SMA | 25.2 | 25.2 | 25.2 |
| 50 day SMA | 25.2 | 25.21 | 25.21 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.