PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 25.04 and 25.26 | Daily Target 1 | 25 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.223333333333 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.44 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.15 (-0.79%) |
25.35 |
25.15 - 25.37 |
0.5013 times |
Thu 18 December 2025 |
25.35 (-0.08%) |
25.33 |
25.27 - 25.48 |
0.2243 times |
Wed 17 December 2025 |
25.37 (1.16%) |
24.95 |
24.95 - 25.37 |
2.9288 times |
Tue 16 December 2025 |
25.08 (0.32%) |
25.04 |
25.04 - 25.08 |
0.0528 times |
Mon 15 December 2025 |
25.00 (-0.56%) |
25.00 |
25.00 - 25.07 |
0.3562 times |
Fri 12 December 2025 |
25.14 (0.04%) |
25.14 |
25.02 - 25.14 |
0.3694 times |
Thu 11 December 2025 |
25.13 (0.52%) |
25.00 |
25.00 - 25.13 |
0.2639 times |
Wed 10 December 2025 |
25.00 (-0.28%) |
24.83 |
24.83 - 25.07 |
3.0739 times |
Tue 09 December 2025 |
25.07 (0.4%) |
25.00 |
24.91 - 25.07 |
1.3325 times |
Mon 08 December 2025 |
24.97 (-0.24%) |
25.00 |
24.91 - 25.00 |
0.8971 times |
Fri 05 December 2025 |
25.03 (0.12%) |
24.86 |
24.86 - 25.08 |
0.3298 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 25.05 and 25.58 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 25.193333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.15 (0.04%) |
25.00 |
24.95 - 25.48 |
1.4528 times |
Fri 12 December 2025 |
25.14 (0.44%) |
25.00 |
24.83 - 25.14 |
2.1226 times |
Fri 05 December 2025 |
25.03 (0.12%) |
25.00 |
24.86 - 25.15 |
1.7736 times |
Fri 28 November 2025 |
25.00 (-1.26%) |
25.25 |
24.80 - 25.52 |
3.4387 times |
Thu 20 November 2025 |
25.32 (0.24%) |
25.11 |
25.11 - 25.32 |
0.3019 times |
Fri 14 November 2025 |
25.26 (-0.51%) |
25.15 |
25.15 - 25.37 |
0.1557 times |
Wed 05 November 2025 |
25.39 (0.75%) |
25.20 |
25.19 - 25.39 |
0.0236 times |
Fri 31 October 2025 |
25.20 (0%) |
25.14 |
25.14 - 25.20 |
0.0896 times |
Fri 31 October 2025 |
25.20 (0.44%) |
25.12 |
25.02 - 25.20 |
0.3962 times |
Fri 24 October 2025 |
25.09 (-0.24%) |
25.08 |
25.08 - 25.30 |
0.2453 times |
Fri 17 October 2025 |
25.15 (0.36%) |
25.24 |
25.03 - 25.27 |
0.217 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 24.99 and 25.64 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 25.153333333333 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.15 (0.6%) |
25.00 |
24.83 - 25.48 |
1.5999 times |
Fri 28 November 2025 |
25.00 (-0.79%) |
25.20 |
24.80 - 25.52 |
1.1724 times |
Fri 31 October 2025 |
25.20 (0.04%) |
25.20 |
25.02 - 25.38 |
0.4562 times |
Tue 30 September 2025 |
25.19 (0.76%) |
25.00 |
25.00 - 25.27 |
0.206 times |
Fri 29 August 2025 |
25.00 (0.36%) |
25.04 |
24.75 - 25.22 |
0.9057 times |
Thu 31 July 2025 |
24.91 (0.81%) |
24.82 |
24.54 - 25.32 |
1.3417 times |
Mon 30 June 2025 |
24.71 (0.53%) |
24.83 |
24.60 - 25.21 |
1.7395 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
1.0228 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.5359 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
1.0198 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.6998 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.11 | | 20 day DMA | 25.12 | | 35 day DMA | 25.15 | | 50 day DMA | 25.16 | | 100 day DMA | 25.1 | | 150 day DMA | 25.18 | | 200 day DMA | 25.24 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.23 | 25.17 | | 12 day EMA | 25.16 | 25.16 | 25.12 | | 20 day EMA | 25.14 | 25.14 | 25.12 | | 35 day EMA | 25.13 | 25.13 | 25.12 | | 50 day EMA | 25.17 | 25.17 | 25.16 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.19 | 25.14 | | 12 day SMA | 25.11 | 25.1 | 25.07 | | 20 day SMA | 25.12 | 25.12 | 25.12 | | 35 day SMA | 25.15 | 25.15 | 25.14 | | 50 day SMA | 25.16 | 25.16 | 25.16 | | 100 day SMA | 25.1 | 25.1 | 25.1 | | 150 day SMA | 25.18 | 25.18 | 25.18 | | 200 day SMA | 25.24 | 25.25 | 25.25 |
|
|
