PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 25.26 and 25.3 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.266666666667 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.31 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.28 (0.32%) |
25.25 |
25.24 - 25.28 |
0.0793 times |
Thu 10 July 2025 |
25.20 (-0.47%) |
25.20 |
25.12 - 25.20 |
0.2676 times |
Tue 08 July 2025 |
25.32 (1.2%) |
25.00 |
24.94 - 25.32 |
1.8831 times |
Mon 07 July 2025 |
25.02 (-0.12%) |
24.91 |
24.91 - 25.02 |
0.0396 times |
Thu 03 July 2025 |
25.05 (-0.2%) |
25.05 |
25.03 - 25.05 |
0.0694 times |
Wed 02 July 2025 |
25.10 (-0.16%) |
25.04 |
25.04 - 25.10 |
0.1288 times |
Tue 01 July 2025 |
25.14 (1.74%) |
24.82 |
24.78 - 25.14 |
2.3092 times |
Mon 30 June 2025 |
24.71 (-0.96%) |
25.14 |
24.66 - 25.14 |
5.005 times |
Fri 27 June 2025 |
24.95 (-0.56%) |
25.00 |
24.95 - 25.00 |
0.109 times |
Thu 26 June 2025 |
25.09 (-0.12%) |
25.05 |
25.05 - 25.09 |
0.109 times |
Wed 25 June 2025 |
25.12 (-0.08%) |
24.98 |
24.98 - 25.21 |
0.0595 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 25.1 and 25.51 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.17 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.28 (0.92%) |
24.91 |
24.91 - 25.32 |
0.9478 times |
Thu 03 July 2025 |
25.05 (0.4%) |
25.14 |
24.66 - 25.14 |
3.1374 times |
Fri 27 June 2025 |
24.95 (0.52%) |
24.95 |
24.95 - 25.21 |
0.3353 times |
Fri 20 June 2025 |
24.82 (-0.12%) |
24.82 |
24.73 - 24.95 |
0.5257 times |
Fri 13 June 2025 |
24.85 (0%) |
24.90 |
24.74 - 25.04 |
0.8899 times |
Fri 06 June 2025 |
24.85 (1.1%) |
24.83 |
24.60 - 25.00 |
1.2624 times |
Fri 30 May 2025 |
24.58 (-3.15%) |
25.40 |
24.53 - 25.46 |
2.0944 times |
Fri 23 May 2025 |
25.38 (-0.78%) |
25.60 |
25.20 - 25.70 |
0.4015 times |
Fri 16 May 2025 |
25.58 (-0.39%) |
25.81 |
25.58 - 25.89 |
0.3435 times |
Fri 09 May 2025 |
25.68 (0.08%) |
25.62 |
25.62 - 25.96 |
0.0621 times |
Fri 02 May 2025 |
25.66 (0.31%) |
25.98 |
25.59 - 25.98 |
0.2152 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 25.03 and 25.57 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.126666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.28 (2.31%) |
24.82 |
24.78 - 25.32 |
0.7241 times |
Mon 30 June 2025 |
24.71 (0.53%) |
24.83 |
24.60 - 25.21 |
1.8523 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
1.0891 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.5707 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
1.0859 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.7451 times |
Fri 31 January 2025 |
25.21 (-2.02%) |
25.63 |
25.11 - 26.09 |
1.5995 times |
Tue 31 December 2024 |
25.73 (0.86%) |
25.46 |
24.89 - 25.77 |
1.3568 times |
Mon 25 November 2024 |
25.51 (-2.15%) |
25.69 |
25.22 - 25.92 |
0.7617 times |
Thu 31 October 2024 |
26.07 (2%) |
25.87 |
25.57 - 26.09 |
0.2148 times |
Mon 30 September 2024 |
25.56 (1.03%) |
25.27 |
25.27 - 26.11 |
0.3065 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 25.17 | | 12 day DMA | 25.09 | | 20 day DMA | 25.03 | | 35 day DMA | 25.1 | | 50 day DMA | 25.26 | | 100 day DMA | 25.33 | | 150 day DMA | 25.42 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.15 | 25.13 | | 12 day EMA | 25.12 | 25.09 | 25.07 | | 20 day EMA | 25.09 | 25.07 | 25.06 | | 35 day EMA | 25.17 | 25.16 | 25.16 | | 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.17 | 25.14 | 25.13 | | 12 day SMA | 25.09 | 25.06 | 25.03 | | 20 day SMA | 25.03 | 25 | 24.99 | | 35 day SMA | 25.1 | 25.11 | 25.13 | | 50 day SMA | 25.26 | 25.27 | 25.27 | | 100 day SMA | 25.33 | 25.33 | 25.33 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.48 | 25.48 | 25.48 |
|
|
