Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.11 and 25.11
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.11 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.11 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.369 times | Fri 20 February 2026 | 25.11 (-0.87%) | 25.24 | 25.11 - 25.24 | 1.2546 times | Thu 19 February 2026 | 25.33 (0%) | 25.30 | 25.30 - 25.33 | 1.1808 times | Tue 17 February 2026 | 25.33 (0.32%) | 25.33 | 25.33 - 25.33 | 0.369 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.9963 times | Fri 13 February 2026 | 25.25 (0.04%) | 25.19 | 25.16 - 25.25 | 0.9963 times | Thu 12 February 2026 | 25.24 (0.32%) | 25.24 | 25.24 - 25.24 | 0.3321 times | Wed 11 February 2026 | 25.16 (0.36%) | 25.10 | 25.09 - 25.16 | 0.7011 times | Tue 10 February 2026 | 25.07 (-0.44%) | 25.30 | 25.01 - 25.30 | 2.0295 times | Mon 09 February 2026 | 25.18 (-0.47%) | 25.24 | 25.18 - 25.24 | 1.7712 times | Wed 04 February 2026 | 25.30 (0.24%) | 25.30 | 25.30 - 25.30 | 0.0738 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.11 and 25.11
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.11 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.0614 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.4665 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.1657 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 0.9699 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.7305 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.1172 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1964 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.4604 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 1.5654 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 4.2664 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.6937 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.9 and 25.22
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.11 (-1.45%) | 25.23 | 25.01 - 25.33 | 0.5047 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1362 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.0809 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0754 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4184 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1889 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8308 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2307 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.5956 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9382 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.4916 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.22 | 25.28 |
| 12 day EMA | 25.25 | 25.27 | 25.3 |
| 20 day EMA | 25.25 | 25.27 | 25.29 |
| 35 day EMA | 25.27 | 25.28 | 25.29 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.25 | 25.28 |
| 12 day SMA | 25.21 | 25.22 | 25.25 |
| 20 day SMA | 25.31 | 25.34 | 25.35 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.27 | 25.27 | 25.28 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.