PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 25.17 and 25.23 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.24 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.20 (0.72%) |
25.14 |
25.14 - 25.20 |
1.3571 times |
Thu 30 October 2025 |
25.02 (-0.24%) |
25.10 |
25.02 - 25.10 |
3 times |
Wed 29 October 2025 |
25.08 (-0.32%) |
25.12 |
25.03 - 25.13 |
1.1429 times |
Tue 28 October 2025 |
25.16 (0.24%) |
25.13 |
25.12 - 25.16 |
0.2143 times |
Mon 27 October 2025 |
25.10 (0.04%) |
25.12 |
25.08 - 25.12 |
0.2857 times |
Fri 24 October 2025 |
25.09 (-0.83%) |
25.23 |
25.09 - 25.23 |
2.1429 times |
Thu 23 October 2025 |
25.30 (0.8%) |
25.30 |
25.30 - 25.30 |
0.0714 times |
Wed 22 October 2025 |
25.10 (0.08%) |
25.09 |
25.09 - 25.10 |
1.2143 times |
Mon 20 October 2025 |
25.08 (-0.28%) |
25.08 |
25.08 - 25.08 |
0.2857 times |
Fri 17 October 2025 |
25.15 (0.2%) |
25.27 |
25.15 - 25.27 |
0.2857 times |
Thu 16 October 2025 |
25.10 (-0.48%) |
25.03 |
25.03 - 25.10 |
1.0714 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 25.11 and 25.29 | Weekly Target 1 | 24.96 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.14 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.20 (0.44%) |
25.12 |
25.02 - 25.20 |
1.8367 times |
Fri 24 October 2025 |
25.09 (-0.24%) |
25.08 |
25.08 - 25.30 |
1.137 times |
Fri 17 October 2025 |
25.15 (0.36%) |
25.24 |
25.03 - 25.27 |
1.0058 times |
Fri 10 October 2025 |
25.06 (-0.63%) |
25.21 |
25.05 - 25.38 |
2.4053 times |
Fri 03 October 2025 |
25.22 (0.08%) |
25.19 |
25.19 - 25.22 |
0.4445 times |
Thu 25 September 2025 |
25.20 (-0.04%) |
25.21 |
25.06 - 25.27 |
0.4592 times |
Fri 19 September 2025 |
25.21 (0%) |
25.17 |
25.17 - 25.21 |
0.3717 times |
Fri 12 September 2025 |
25.21 (-0.16%) |
25.25 |
25.01 - 25.27 |
1.4432 times |
Fri 05 September 2025 |
25.25 (1%) |
25.00 |
25.00 - 25.25 |
0.7434 times |
Fri 29 August 2025 |
25.00 (0%) |
24.96 |
24.96 - 25.00 |
0.1531 times |
Fri 29 August 2025 |
25.00 (0%) |
24.89 |
24.89 - 25.02 |
0.9621 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 25.02 and 25.38 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 25.2 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.20 (0.04%) |
25.20 |
25.02 - 25.38 |
0.4566 times |
Tue 30 September 2025 |
25.19 (0.76%) |
25.00 |
25.00 - 25.27 |
0.2191 times |
Fri 29 August 2025 |
25.00 (0.36%) |
25.04 |
24.75 - 25.22 |
0.9633 times |
Thu 31 July 2025 |
24.91 (0.81%) |
24.82 |
24.54 - 25.32 |
1.427 times |
Mon 30 June 2025 |
24.71 (0.53%) |
24.83 |
24.60 - 25.21 |
1.85 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
1.0878 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.5699 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
1.0846 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.7442 times |
Fri 31 January 2025 |
25.21 (-2.02%) |
25.63 |
25.11 - 26.09 |
1.5975 times |
Tue 31 December 2024 |
25.73 (0.86%) |
25.46 |
24.89 - 25.77 |
1.3551 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 25.13 | | 20 day DMA | 25.15 | | 35 day DMA | 25.17 | | 50 day DMA | 25.12 | | 100 day DMA | 25.09 | | 150 day DMA | 25.23 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.09 | 25.12 | | 12 day EMA | 25.13 | 25.12 | 25.14 | | 20 day EMA | 25.14 | 25.13 | 25.14 | | 35 day EMA | 25.12 | 25.12 | 25.13 | | 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.09 | 25.15 | | 12 day SMA | 25.13 | 25.12 | 25.14 | | 20 day SMA | 25.15 | 25.15 | 25.16 | | 35 day SMA | 25.17 | 25.17 | 25.17 | | 50 day SMA | 25.12 | 25.11 | 25.11 | | 100 day SMA | 25.09 | 25.09 | 25.1 | | 150 day SMA | 25.23 | 25.23 | 25.23 | | 200 day SMA | 25.29 | 25.29 | 25.3 |
|
|
