Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.21 and 25.39
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.42 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (0.76%) | 25.12 | 25.12 - 25.30 | 0.1056 times | Wed 21 October 2026 | 25.11 (-0.75%) | 25.11 | 25.11 - 25.11 | 0.2113 times | Tue 20 October 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.2113 times | Mon 19 October 2026 | 25.30 (-0.32%) | 25.30 | 25.30 - 25.30 | 0.0352 times | Fri 16 October 2026 | 25.38 (0.28%) | 25.25 | 25.25 - 25.38 | 1.7958 times | Thu 15 October 2026 | 25.31 (0.88%) | 25.19 | 25.19 - 25.31 | 1.6197 times | Wed 14 October 2026 | 25.09 (0.04%) | 25.11 | 25.09 - 25.11 | 0.4577 times | Tue 13 October 2026 | 25.08 (-0.59%) | 25.20 | 25.08 - 25.20 | 0.9155 times | Fri 09 October 2026 | 25.23 (0.12%) | 25.09 | 25.09 - 25.23 | 0.2817 times | Thu 08 October 2026 | 25.20 (0.2%) | 25.15 | 25.10 - 25.20 | 4.3662 times | Wed 07 October 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 1.1268 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.21 and 25.4
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (-0.32%) | 25.30 | 25.11 - 25.30 | 0.12 times | Fri 16 October 2026 | 25.38 (0.59%) | 25.20 | 25.08 - 25.38 | 1.0203 times | Fri 09 October 2026 | 25.23 (-0.43%) | 25.23 | 25.09 - 25.25 | 1.853 times | Thu 01 October 2026 | 25.34 (1%) | 25.09 | 25.05 - 25.34 | 0.7802 times | Wed 23 September 2026 | 25.09 (-0.16%) | 25.09 | 25.09 - 25.09 | 0.0375 times | Fri 18 September 2026 | 25.13 (-0.28%) | 25.05 | 25.03 - 25.40 | 0.9377 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.16 | 25.16 - 25.25 | 0.4876 times | Fri 04 September 2026 | 25.25 (0.12%) | 25.16 | 25.16 - 25.50 | 3.3458 times | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.7127 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.7052 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.18 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.04 and 25.34
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (0%) | 25.33 | 25.08 - 25.38 | 0.6649 times | Wed 30 September 2026 | 25.30 (-0.78%) | 25.32 | 25.03 - 25.40 | 0.8163 times | Mon 31 August 2026 | 25.50 (1.55%) | 25.20 | 25.10 - 25.50 | 0.8758 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.891 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.4071 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 1.0336 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.2687 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.7144 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.9145 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.4136 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.5889 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.22 | 25.28 |
| 12 day EMA | 25.23 | 25.22 | 25.24 |
| 20 day EMA | 25.23 | 25.22 | 25.23 |
| 35 day EMA | 25.21 | 25.2 | 25.21 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.28 |
| 12 day SMA | 25.23 | 25.22 | 25.24 |
| 20 day SMA | 25.21 | 25.2 | 25.21 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.