PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 24.98 and 25.02 | Daily Target 1 | 24.95 | | Daily Target 2 | 24.97 | | Daily Target 3 | 24.986666666667 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.03 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (0.12%) |
24.96 |
24.96 - 25.00 |
0.56 times |
Thu 28 August 2025 |
24.97 (0.24%) |
25.00 |
24.90 - 25.02 |
1.44 times |
Tue 26 August 2025 |
24.91 (-0.16%) |
24.90 |
24.90 - 24.91 |
0.88 times |
Mon 25 August 2025 |
24.95 (-0.2%) |
24.89 |
24.89 - 24.97 |
0.64 times |
Fri 22 August 2025 |
25.00 (0.12%) |
25.00 |
25.00 - 25.00 |
0.4 times |
Thu 21 August 2025 |
24.97 (0.4%) |
24.97 |
24.97 - 24.97 |
0.32 times |
Wed 20 August 2025 |
24.87 (-0.56%) |
25.00 |
24.86 - 25.00 |
3.6 times |
Tue 19 August 2025 |
25.01 (-0.16%) |
24.89 |
24.89 - 25.08 |
1.36 times |
Fri 15 August 2025 |
25.05 (-0.12%) |
25.19 |
25.05 - 25.19 |
0.4 times |
Thu 14 August 2025 |
25.08 (0%) |
25.22 |
25.08 - 25.22 |
0.4 times |
Wed 13 August 2025 |
25.08 (-0.2%) |
25.12 |
25.08 - 25.12 |
1.28 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 24.95 and 25.08 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 24.97 | | Weekly Target 4 | 25.05 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (0%) |
24.89 |
24.89 - 25.02 |
0.2026 times |
Fri 22 August 2025 |
25.00 (-0.2%) |
24.89 |
24.86 - 25.08 |
0.3269 times |
Fri 15 August 2025 |
25.05 (0.64%) |
24.91 |
24.91 - 25.22 |
0.4328 times |
Fri 08 August 2025 |
24.89 (0.32%) |
24.90 |
24.85 - 25.06 |
1.3075 times |
Fri 01 August 2025 |
24.81 (-0.72%) |
24.99 |
24.75 - 25.06 |
1.0313 times |
Fri 25 July 2025 |
24.99 (-0.24%) |
25.06 |
24.54 - 25.13 |
1.1464 times |
Fri 18 July 2025 |
25.05 (-0.91%) |
25.02 |
24.91 - 25.14 |
0.6355 times |
Fri 11 July 2025 |
25.28 (0.92%) |
24.91 |
24.91 - 25.32 |
1.0543 times |
Thu 03 July 2025 |
25.05 (0.4%) |
25.14 |
24.66 - 25.14 |
3.4898 times |
Fri 27 June 2025 |
24.95 (0.52%) |
24.95 |
24.95 - 25.21 |
0.3729 times |
Fri 20 June 2025 |
24.82 (-0.12%) |
24.82 |
24.73 - 24.95 |
0.5847 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 24.64 and 25.11 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 24.99 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.00 (0.36%) |
25.04 |
24.75 - 25.22 |
0.8336 times |
Thu 31 July 2025 |
24.91 (0.81%) |
24.82 |
24.54 - 25.32 |
1.2485 times |
Mon 30 June 2025 |
24.71 (0.53%) |
24.83 |
24.60 - 25.21 |
1.6186 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
0.9517 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.4987 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
0.9489 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.6511 times |
Fri 31 January 2025 |
25.21 (-2.02%) |
25.63 |
25.11 - 26.09 |
1.3977 times |
Tue 31 December 2024 |
25.73 (0.86%) |
25.46 |
24.89 - 25.77 |
1.1856 times |
Mon 25 November 2024 |
25.51 (-2.15%) |
25.69 |
25.22 - 25.92 |
0.6656 times |
Thu 31 October 2024 |
26.07 (2%) |
25.87 |
25.57 - 26.09 |
0.1877 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 25 | | 20 day DMA | 24.96 | | 35 day DMA | 25.02 | | 50 day DMA | 24.99 | | 100 day DMA | 25.24 | | 150 day DMA | 25.33 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.96 | 24.96 | | 12 day EMA | 24.97 | 24.97 | 24.97 | | 20 day EMA | 24.98 | 24.98 | 24.98 | | 35 day EMA | 24.98 | 24.98 | 24.98 | | 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 24.96 | 24.94 | | 12 day SMA | 25 | 25 | 24.99 | | 20 day SMA | 24.96 | 24.96 | 24.97 | | 35 day SMA | 25.02 | 25.01 | 25.01 | | 50 day SMA | 24.99 | 24.99 | 24.99 | | 100 day SMA | 25.24 | 25.24 | 25.24 | | 150 day SMA | 25.33 | 25.33 | 25.33 | | 200 day SMA | 25.41 | 25.41 | 25.42 |
|
|
