Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 61.24 and 61.76
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 61.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.39 (0.2%) | 61.08 | 61.08 - 61.60 | 1.3514 times | Mon 31 August 2026 | 61.27 (0.11%) | 61.29 | 61.13 - 61.30 | 0.8108 times | Fri 28 August 2026 | 61.20 (0.11%) | 61.20 | 61.20 - 61.39 | 0.3604 times | Thu 27 August 2026 | 61.13 (0.34%) | 60.94 | 60.94 - 61.26 | 0.9309 times | Wed 26 August 2026 | 60.92 (0.16%) | 60.82 | 60.77 - 61.01 | 1.021 times | Tue 25 August 2026 | 60.82 (-0.44%) | 60.72 | 60.72 - 60.83 | 0.3303 times | Mon 24 August 2026 | 61.09 (0.63%) | 60.94 | 60.94 - 61.12 | 0.8709 times | Fri 21 August 2026 | 60.71 (0.63%) | 60.56 | 60.52 - 60.74 | 0.6306 times | Thu 20 August 2026 | 60.33 (-1.02%) | 60.79 | 60.32 - 60.79 | 0.6306 times | Wed 19 August 2026 | 60.95 (-0.02%) | 61.04 | 60.95 - 61.59 | 3.0631 times | Tue 18 August 2026 | 60.96 (0.48%) | 60.78 | 60.78 - 61.13 | 0.6006 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 61.24 and 61.76
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 61.11 |
| Weekly Target 3 | 61.356666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.39 (0.31%) | 61.29 | 61.08 - 61.60 | 0.3972 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.6454 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.1199 times | Fri 14 August 2026 | 61.07 (0.48%) | 60.72 | 60.37 - 61.25 | 1.3957 times | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.2633 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0702 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1545 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.328 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8771 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7486 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.8109 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 61.24 and 61.76
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 61.356666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.39 (0.2%) | 61.08 | 61.08 - 61.60 | 0.0427 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.7858 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.9248 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8568 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.9052 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.4663 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.4679 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.5611 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.8929 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.0966 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 6.4879 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.28 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.11 | 61.03 |
| 12 day EMA | 61.02 | 60.95 | 60.89 |
| 20 day EMA | 60.86 | 60.8 | 60.75 |
| 35 day EMA | 60.56 | 60.51 | 60.47 |
| 50 day EMA | 60.29 | 60.25 | 60.21 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.07 | 61.03 |
| 12 day SMA | 60.95 | 60.93 | 60.93 |
| 20 day SMA | 60.84 | 60.79 | 60.71 |
| 35 day SMA | 60.59 | 60.54 | 60.5 |
| 50 day SMA | 60.28 | 60.23 | 60.19 |
| 100 day SMA | 59.81 | 59.77 | 59.73 |
| 150 day SMA | 59.05 | 59.03 | 59 |
| 200 day SMA | 58.18 | 58.14 | 58.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.