VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 53.61 and 53.87 | Daily Target 1 | 53.39 | | Daily Target 2 | 53.57 | | Daily Target 3 | 53.653333333333 | | Daily Target 4 | 53.83 | | Daily Target 5 | 53.91 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.74 (-0.13%) |
53.74 |
53.48 - 53.74 |
1.705 times |
Thu 30 October 2025 |
53.81 (-0.39%) |
54.09 |
53.81 - 54.20 |
0.636 times |
Wed 29 October 2025 |
54.02 (-0.66%) |
54.31 |
53.94 - 54.34 |
0.7848 times |
Tue 28 October 2025 |
54.38 (-0.62%) |
54.64 |
54.38 - 54.76 |
0.433 times |
Mon 27 October 2025 |
54.72 (1.11%) |
54.34 |
54.34 - 54.72 |
0.3248 times |
Fri 24 October 2025 |
54.12 (0.3%) |
54.21 |
54.12 - 54.23 |
0.7172 times |
Thu 23 October 2025 |
53.96 (0.28%) |
53.75 |
53.75 - 53.99 |
1.9892 times |
Wed 22 October 2025 |
53.81 (-0.43%) |
53.88 |
53.81 - 53.91 |
0.3248 times |
Tue 21 October 2025 |
54.04 (0.06%) |
54.01 |
53.91 - 54.14 |
1.7727 times |
Mon 20 October 2025 |
54.01 (1.31%) |
53.38 |
53.38 - 54.07 |
1.3126 times |
Fri 17 October 2025 |
53.31 (0.87%) |
53.01 |
53.01 - 53.34 |
1.6238 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 52.97 and 54.25 | Weekly Target 1 | 52.71 | | Weekly Target 2 | 53.23 | | Weekly Target 3 | 53.993333333333 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 55.27 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.74 (-0.7%) |
54.34 |
53.48 - 54.76 |
0.727 times |
Fri 24 October 2025 |
54.12 (1.52%) |
53.38 |
53.38 - 54.23 |
1.1449 times |
Fri 17 October 2025 |
53.31 (0.99%) |
52.81 |
52.75 - 53.72 |
0.8916 times |
Fri 10 October 2025 |
52.79 (-2.42%) |
54.07 |
52.75 - 54.24 |
0.7472 times |
Fri 03 October 2025 |
54.10 (1.35%) |
53.41 |
53.21 - 54.27 |
2.1628 times |
Fri 26 September 2025 |
53.38 (1%) |
52.76 |
52.65 - 53.38 |
0.6687 times |
Fri 19 September 2025 |
52.85 (0.86%) |
52.48 |
52.35 - 52.97 |
1.5578 times |
Fri 12 September 2025 |
52.40 (0.11%) |
52.20 |
51.81 - 52.59 |
1.2589 times |
Fri 05 September 2025 |
52.34 (0.95%) |
51.49 |
51.49 - 52.46 |
0.5801 times |
Fri 29 August 2025 |
51.85 (0%) |
51.78 |
51.75 - 51.87 |
0.2609 times |
Fri 29 August 2025 |
51.85 (0.5%) |
51.47 |
51.27 - 51.87 |
0.7776 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 53.25 and 55.26 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 52.74 | | Monthly Target 3 | 53.75 | | Monthly Target 4 | 54.75 | | Monthly Target 5 | 55.76 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.74 (0.15%) |
53.59 |
52.75 - 54.76 |
1.1912 times |
Tue 30 September 2025 |
53.66 (3.49%) |
51.49 |
51.49 - 53.66 |
1.4247 times |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.8607 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.4964 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
1.2328 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
1.0886 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.694 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.7636 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.8273 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.4205 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.646 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 54.13 | | 12 day DMA | 53.9 | | 20 day DMA | 53.77 | | 35 day DMA | 53.51 | | 50 day DMA | 53.05 | | 100 day DMA | 51.37 | | 150 day DMA | 50.13 | | 200 day DMA | 49.8 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.95 | 54.05 | 54.17 | | 12 day EMA | 53.91 | 53.94 | 53.96 | | 20 day EMA | 53.76 | 53.76 | 53.76 | | 35 day EMA | 53.37 | 53.35 | 53.32 | | 50 day EMA | 53 | 52.97 | 52.94 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.13 | 54.21 | 54.24 | | 12 day SMA | 53.9 | 53.86 | 53.83 | | 20 day SMA | 53.77 | 53.79 | 53.79 | | 35 day SMA | 53.51 | 53.47 | 53.43 | | 50 day SMA | 53.05 | 53.01 | 52.95 | | 100 day SMA | 51.37 | 51.32 | 51.28 | | 150 day SMA | 50.13 | 50.09 | 50.06 | | 200 day SMA | 49.8 | 49.78 | 49.75 |
|
|
