Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.99 and 58.33
| Daily Target 1 | 57.71 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.39 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (0.33%) | 57.90 | 57.83 - 58.17 | 0.6914 times | Thu 19 February 2026 | 57.95 (-0.31%) | 58.13 | 57.84 - 58.13 | 0.2222 times | Wed 18 February 2026 | 58.13 (0.21%) | 58.02 | 58.02 - 58.22 | 0.2305 times | Tue 17 February 2026 | 58.01 (-0.29%) | 57.76 | 57.76 - 58.10 | 0.321 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.1235 times | Fri 13 February 2026 | 58.18 (0.59%) | 58.02 | 58.02 - 58.38 | 0.1235 times | Thu 12 February 2026 | 57.84 (-0.5%) | 58.21 | 57.84 - 58.21 | 7.4979 times | Wed 11 February 2026 | 58.13 (0.73%) | 58.21 | 58.11 - 58.21 | 0.214 times | Tue 10 February 2026 | 57.71 (-0.67%) | 58.03 | 57.71 - 58.03 | 0.2469 times | Mon 09 February 2026 | 58.10 (0.09%) | 57.79 | 57.78 - 58.10 | 0.3292 times | Fri 06 February 2026 | 58.05 (1.5%) | 57.50 | 57.50 - 58.08 | 0.1811 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.95 and 58.41
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.6886 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.058 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.9536 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.646 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.9749 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.6654 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.882 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 0.94 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.6654 times | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.5261 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.7737 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.52 and 59.01
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 57.803333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (2.02%) | 57.37 | 56.89 - 58.38 | 0.7014 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4781 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5872 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.474 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9525 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0628 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.642 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3703 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9196 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.812 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5177 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.97 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.19 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.31 |
| 150 day DMA | 54 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.02 | 58.06 |
| 12 day EMA | 57.91 | 57.87 | 57.85 |
| 20 day EMA | 57.67 | 57.62 | 57.58 |
| 35 day EMA | 57.17 | 57.11 | 57.06 |
| 50 day EMA | 56.66 | 56.6 | 56.55 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.09 | 58.07 |
| 12 day SMA | 57.97 | 57.9 | 57.85 |
| 20 day SMA | 57.68 | 57.61 | 57.56 |
| 35 day SMA | 57.19 | 57.11 | 57.04 |
| 50 day SMA | 56.65 | 56.59 | 56.53 |
| 100 day SMA | 55.31 | 55.26 | 55.21 |
| 150 day SMA | 54 | 53.94 | 53.88 |
| 200 day SMA | 52.72 | 52.67 | 52.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.