VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 51.8 and 51.92 | Daily Target 1 | 51.7 | | Daily Target 2 | 51.78 | | Daily Target 3 | 51.823333333333 | | Daily Target 4 | 51.9 | | Daily Target 5 | 51.94 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.85 (0.35%) |
51.78 |
51.75 - 51.87 |
1.5489 times |
Thu 28 August 2025 |
51.67 (0.1%) |
51.48 |
51.48 - 51.70 |
0.7519 times |
Wed 27 August 2025 |
51.62 (0.29%) |
51.36 |
51.36 - 51.62 |
0.6165 times |
Tue 26 August 2025 |
51.47 (0.14%) |
51.28 |
51.27 - 51.47 |
0.9023 times |
Mon 25 August 2025 |
51.40 (-0.37%) |
51.47 |
51.39 - 51.65 |
0.797 times |
Fri 22 August 2025 |
51.59 (0.98%) |
51.64 |
51.59 - 51.67 |
0.8872 times |
Thu 21 August 2025 |
51.09 (-0.43%) |
51.19 |
51.09 - 51.20 |
1.4135 times |
Wed 20 August 2025 |
51.31 (0.18%) |
51.36 |
51.29 - 51.50 |
1.3383 times |
Tue 19 August 2025 |
51.22 (0.45%) |
51.21 |
51.15 - 51.37 |
1.4586 times |
Mon 18 August 2025 |
50.99 (0.02%) |
51.06 |
50.96 - 51.08 |
0.2857 times |
Fri 15 August 2025 |
50.98 (-0.04%) |
51.13 |
50.94 - 51.13 |
0.6165 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 51.56 and 52.16 | Weekly Target 1 | 51.06 | | Weekly Target 2 | 51.46 | | Weekly Target 3 | 51.663333333333 | | Weekly Target 4 | 52.06 | | Weekly Target 5 | 52.26 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.85 (0.5%) |
51.47 |
51.27 - 51.87 |
0.9956 times |
Fri 22 August 2025 |
51.59 (1.2%) |
51.06 |
50.96 - 51.67 |
1.161 times |
Fri 15 August 2025 |
50.98 (1.47%) |
50.35 |
50.08 - 51.13 |
0.7783 times |
Fri 08 August 2025 |
50.24 (2.85%) |
49.28 |
49.24 - 50.31 |
0.6291 times |
Fri 01 August 2025 |
48.85 (-2.98%) |
50.27 |
48.71 - 50.27 |
0.8334 times |
Fri 25 July 2025 |
50.35 (2.28%) |
49.43 |
49.33 - 50.37 |
0.5643 times |
Fri 18 July 2025 |
49.23 (0.06%) |
49.17 |
48.84 - 49.49 |
0.4787 times |
Fri 11 July 2025 |
49.20 (-1.48%) |
49.78 |
49.19 - 49.78 |
0.48 times |
Thu 03 July 2025 |
49.94 (2.02%) |
49.03 |
49.01 - 50.02 |
0.2594 times |
Fri 27 June 2025 |
48.95 (0.95%) |
48.56 |
48.56 - 49.05 |
3.8202 times |
Fri 20 June 2025 |
48.49 (-0.7%) |
48.77 |
48.39 - 48.81 |
0.6097 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 50.28 and 53.44 | Monthly Target 1 | 47.65 | | Monthly Target 2 | 49.75 | | Monthly Target 3 | 50.81 | | Monthly Target 4 | 52.91 | | Monthly Target 5 | 53.97 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.7914 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.4969 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
1.2341 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
1.0897 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.6947 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.7644 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.8282 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.4219 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.6476 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
1.0311 times |
Thu 31 October 2024 |
47.81 (-1.59%) |
48.19 |
47.81 - 49.20 |
2.5458 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 51.6 | | 12 day DMA | 51.35 | | 20 day DMA | 50.79 | | 35 day DMA | 50.29 | | 50 day DMA | 49.96 | | 100 day DMA | 48.96 | | 150 day DMA | 48.81 | | 200 day DMA | 48.85 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.63 | 51.52 | 51.45 | | 12 day EMA | 51.3 | 51.2 | 51.11 | | 20 day EMA | 50.97 | 50.88 | 50.8 | | 35 day EMA | 50.49 | 50.41 | 50.34 | | 50 day EMA | 50.04 | 49.97 | 49.9 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.6 | 51.55 | 51.43 | | 12 day SMA | 51.35 | 51.28 | 51.19 | | 20 day SMA | 50.79 | 50.66 | 50.56 | | 35 day SMA | 50.29 | 50.22 | 50.16 | | 50 day SMA | 49.96 | 49.9 | 49.84 | | 100 day SMA | 48.96 | 48.87 | 48.8 | | 150 day SMA | 48.81 | 48.79 | 48.77 | | 200 day SMA | 48.85 | 48.83 | 48.81 |
|
|
