Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.91 and 60.43
| Daily Target 1 | 59.8 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 60.84 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.22 (0%) | 60.38 | 60.11 - 60.63 | 1.9003 times | Thu 16 July 2026 | 60.22 (1.09%) | 59.77 | 59.77 - 60.23 | 1.6628 times | Wed 15 July 2026 | 59.57 (-0.28%) | 59.82 | 59.57 - 59.85 | 0.3054 times | Tue 14 July 2026 | 59.74 (-0.73%) | 59.91 | 59.74 - 59.92 | 0.3054 times | Mon 13 July 2026 | 60.18 (0.5%) | 60.25 | 60.14 - 60.25 | 1.2216 times | Fri 10 July 2026 | 59.88 (0.32%) | 59.63 | 59.59 - 59.94 | 1.2827 times | Thu 09 July 2026 | 59.69 (-0.12%) | 59.86 | 59.58 - 59.93 | 1.0499 times | Wed 08 July 2026 | 59.76 (0.3%) | 59.62 | 59.47 - 59.76 | 0.5412 times | Tue 07 July 2026 | 59.58 (0.08%) | 59.69 | 59.55 - 59.84 | 1.0859 times | Mon 06 July 2026 | 59.53 (-0.17%) | 59.46 | 59.46 - 59.53 | 0.6447 times | Thu 02 July 2026 | 59.63 (0.66%) | 59.53 | 59.23 - 59.88 | 0.5769 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.37 and 60.43
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 60.71 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.9061 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7733 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.8378 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 1.0486 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.3336 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.2367 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.9061 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.8036 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 1.0087 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 1.1455 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.5957 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.7 and 61.15
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 60.01 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 60.22 (0.7%) | 59.43 | 59.18 - 60.63 | 0.1868 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.5092 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5379 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8713 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8723 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.9277 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5306 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6517 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.8554 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0571 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1794 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.56 |
| 35 day DMA | 59.71 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.75 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.9 | 59.74 |
| 12 day EMA | 59.83 | 59.76 | 59.68 |
| 20 day EMA | 59.75 | 59.7 | 59.65 |
| 35 day EMA | 59.69 | 59.66 | 59.63 |
| 50 day EMA | 59.72 | 59.7 | 59.68 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.92 | 59.81 |
| 12 day SMA | 59.77 | 59.74 | 59.67 |
| 20 day SMA | 59.56 | 59.51 | 59.51 |
| 35 day SMA | 59.71 | 59.71 | 59.72 |
| 50 day SMA | 59.76 | 59.74 | 59.72 |
| 100 day SMA | 58.75 | 58.73 | 58.7 |
| 150 day SMA | 58.07 | 58.04 | 58 |
| 200 day SMA | 57.05 | 57.02 | 56.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.