VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 55.03 and 55.33 | Daily Target 1 | 54.78 | | Daily Target 2 | 54.98 | | Daily Target 3 | 55.08 | | Daily Target 4 | 55.28 | | Daily Target 5 | 55.38 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.18 (0.38%) |
54.88 |
54.88 - 55.18 |
0.1796 times |
Thu 18 December 2025 |
54.97 (0.22%) |
55.08 |
54.88 - 55.08 |
0.2072 times |
Wed 17 December 2025 |
54.85 (-0.51%) |
55.21 |
54.85 - 55.23 |
0.7459 times |
Tue 16 December 2025 |
55.13 (-0.6%) |
55.25 |
54.92 - 55.35 |
0.8702 times |
Mon 15 December 2025 |
55.46 (-0.02%) |
55.47 |
55.37 - 55.49 |
0.7597 times |
Fri 12 December 2025 |
55.47 (-0.29%) |
55.75 |
55.38 - 55.75 |
1.2569 times |
Thu 11 December 2025 |
55.63 (0.45%) |
55.38 |
55.38 - 55.64 |
1.174 times |
Wed 10 December 2025 |
55.38 (0.67%) |
55.04 |
55.04 - 55.53 |
3.7293 times |
Tue 09 December 2025 |
55.01 (0.09%) |
55.09 |
54.99 - 55.19 |
0.5801 times |
Mon 08 December 2025 |
54.96 (-0.7%) |
55.16 |
54.93 - 55.21 |
0.4972 times |
Fri 05 December 2025 |
55.35 (0.42%) |
55.36 |
55.34 - 55.44 |
0.2486 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 54.7 and 55.34 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 54.86 | | Weekly Target 3 | 55.173333333333 | | Weekly Target 4 | 55.5 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.18 (-0.52%) |
55.47 |
54.85 - 55.49 |
0.2324 times |
Fri 12 December 2025 |
55.47 (0.22%) |
55.16 |
54.93 - 55.75 |
0.6089 times |
Fri 05 December 2025 |
55.35 (1.17%) |
54.58 |
54.49 - 55.44 |
0.1999 times |
Fri 28 November 2025 |
54.71 (2.13%) |
53.92 |
53.73 - 54.72 |
0.4183 times |
Fri 21 November 2025 |
53.57 (-0.58%) |
53.78 |
52.93 - 54.11 |
0.7611 times |
Fri 14 November 2025 |
53.88 (0.92%) |
53.44 |
53.38 - 54.58 |
6.5501 times |
Fri 07 November 2025 |
53.39 (-0.65%) |
53.60 |
53.05 - 53.87 |
0.2243 times |
Fri 31 October 2025 |
53.74 (0%) |
53.74 |
53.48 - 53.74 |
0.1464 times |
Fri 31 October 2025 |
53.74 (-0.7%) |
54.34 |
53.48 - 54.76 |
0.3335 times |
Fri 24 October 2025 |
54.12 (1.52%) |
53.38 |
53.38 - 54.23 |
0.5252 times |
Fri 17 October 2025 |
53.31 (0.99%) |
52.81 |
52.75 - 53.72 |
0.409 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 54.84 and 56.1 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 55.14 | | Monthly Target 4 | 55.79 | | Monthly Target 5 | 56.4 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.18 (0.86%) |
54.58 |
54.49 - 55.75 |
0.4652 times |
Fri 28 November 2025 |
54.71 (1.8%) |
53.60 |
52.93 - 54.72 |
3.5538 times |
Fri 31 October 2025 |
53.74 (0.15%) |
53.59 |
52.75 - 54.76 |
0.9744 times |
Tue 30 September 2025 |
53.66 (3.49%) |
51.49 |
51.49 - 53.66 |
1.0872 times |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.6568 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.3788 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
0.9408 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
0.8307 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.5296 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.5827 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.6313 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 55.12 | | 12 day DMA | 55.21 | | 20 day DMA | 54.89 | | 35 day DMA | 54.37 | | 50 day DMA | 54.17 | | 100 day DMA | 53.09 | | 150 day DMA | 51.79 | | 200 day DMA | 50.68 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.12 | 55.09 | 55.15 | | 12 day EMA | 55.06 | 55.04 | 55.05 | | 20 day EMA | 54.86 | 54.83 | 54.82 | | 35 day EMA | 54.6 | 54.57 | 54.55 | | 50 day EMA | 54.25 | 54.21 | 54.18 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.12 | 55.18 | 55.31 | | 12 day SMA | 55.21 | 55.21 | 55.19 | | 20 day SMA | 54.89 | 54.78 | 54.7 | | 35 day SMA | 54.37 | 54.33 | 54.3 | | 50 day SMA | 54.17 | 54.14 | 54.13 | | 100 day SMA | 53.09 | 53.03 | 52.99 | | 150 day SMA | 51.79 | 51.74 | 51.7 | | 200 day SMA | 50.68 | 50.65 | 50.62 |
|
|
