Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.88 and 60.13
| Daily Target 1 | 59.67 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.17 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (-0.1%) | 59.77 | 59.77 - 60.02 | 1.2993 times | Fri 02 October 2026 | 60.04 (0.49%) | 59.90 | 59.90 - 60.07 | 1.1833 times | Thu 01 October 2026 | 59.75 (0.23%) | 59.82 | 59.51 - 59.82 | 1.1137 times | Wed 30 September 2026 | 59.61 (-0.05%) | 59.84 | 59.61 - 60.02 | 0.7657 times | Tue 29 September 2026 | 59.64 (-0.42%) | 59.66 | 59.52 - 59.66 | 0.9049 times | Mon 28 September 2026 | 59.89 (-0.58%) | 59.89 | 59.82 - 59.98 | 0.9049 times | Fri 25 September 2026 | 60.24 (0.52%) | 59.88 | 59.88 - 60.24 | 1.1369 times | Thu 24 September 2026 | 59.93 (-0.18%) | 60.15 | 59.93 - 60.20 | 0.7657 times | Wed 23 September 2026 | 60.04 (-0.3%) | 60.06 | 60.04 - 60.25 | 0.4176 times | Tue 22 September 2026 | 60.22 (-0.4%) | 60.50 | 60.10 - 60.50 | 1.5081 times | Mon 21 September 2026 | 60.46 (0.6%) | 60.41 | 60.41 - 60.55 | 0.58 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.88 and 60.13
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 59.923333333333 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (-0.1%) | 59.77 | 59.77 - 60.02 | 0.315 times | Fri 02 October 2026 | 60.04 (-0.33%) | 59.89 | 59.51 - 60.07 | 1.1811 times | Fri 25 September 2026 | 60.24 (0.23%) | 60.41 | 59.88 - 60.55 | 1.0686 times | Fri 18 September 2026 | 60.10 (-1.14%) | 61.04 | 59.99 - 61.18 | 0.7649 times | Fri 11 September 2026 | 60.79 (-0.95%) | 60.93 | 60.15 - 60.93 | 1.5129 times | Fri 04 September 2026 | 61.37 (0.28%) | 61.29 | 61.08 - 61.94 | 0.6468 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.658 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.1417 times | Fri 14 August 2026 | 61.07 (0.48%) | 60.72 | 60.37 - 61.25 | 1.4229 times | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.288 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0911 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.75 and 60.31
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.98 (0.62%) | 59.82 | 59.51 - 60.07 | 0.1505 times | Wed 30 September 2026 | 59.61 (-2.71%) | 61.08 | 59.52 - 61.94 | 0.7711 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.8051 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.9475 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8779 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.9274 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.5023 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.504 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.5994 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.9148 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.1236 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.99 |
| 20 day DMA | 60.24 |
| 35 day DMA | 60.59 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.21 |
| 150 day DMA | 59.41 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.88 | 59.8 |
| 12 day EMA | 60.04 | 60.05 | 60.05 |
| 20 day EMA | 60.2 | 60.22 | 60.24 |
| 35 day EMA | 60.31 | 60.33 | 60.35 |
| 50 day EMA | 60.47 | 60.49 | 60.51 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.79 | 59.83 |
| 12 day SMA | 59.99 | 60.02 | 60.04 |
| 20 day SMA | 60.24 | 60.31 | 60.4 |
| 35 day SMA | 60.59 | 60.63 | 60.66 |
| 50 day SMA | 60.59 | 60.6 | 60.6 |
| 100 day SMA | 60.21 | 60.2 | 60.2 |
| 150 day SMA | 59.41 | 59.4 | 59.4 |
| 200 day SMA | 58.84 | 58.82 | 58.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.