Use Dark Theme
bell notificationshomepagelogin

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs VSMV are 45.76 and 46.55

Daily Target 145.61
Daily Target 245.91
Daily Target 346.396666666667
Daily Target 446.7
Daily Target 547.19

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0 times
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0 times
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 2.3578 times
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0 times
Wed 16 April 2025 46.22 (-1.39%) 46.88 46.09 - 46.88 0 times
Tue 15 April 2025 46.87 (-0.3%) 47.01 46.84 - 47.07 0.846 times
Mon 14 April 2025 47.01 (1.14%) 46.94 46.83 - 47.11 0.4512 times
Fri 11 April 2025 46.48 (2%) 45.63 45.45 - 46.68 0.8742 times
Thu 10 April 2025 45.57 (-1.47%) 45.81 44.42 - 45.83 3.666 times
Wed 09 April 2025 46.25 (5.84%) 43.89 43.40 - 46.25 1.8048 times
Tue 08 April 2025 43.70 (-1.22%) 45.59 43.33 - 45.59 1.3254 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 45.76 and 46.55

Weekly Target 145.61
Weekly Target 245.91
Weekly Target 346.396666666667
Weekly Target 446.7
Weekly Target 547.19

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0 times
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0 times
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0.6404 times
Wed 16 April 2025 46.22 (0%) 46.88 46.09 - 46.88 0 times
Wed 16 April 2025 46.22 (-0.56%) 46.94 46.09 - 47.11 0.3523 times
Fri 11 April 2025 46.48 (3.4%) 44.70 43.33 - 46.68 2.3361 times
Fri 04 April 2025 44.95 (-6.18%) 47.70 44.92 - 48.90 2.1982 times
Fri 28 March 2025 47.91 (0.08%) 48.21 47.91 - 48.53 0.9651 times
Fri 21 March 2025 47.87 (0.61%) 47.89 47.60 - 48.32 1.7923 times
Fri 14 March 2025 47.58 (-2.64%) 48.55 46.80 - 48.71 1.7157 times
Fri 07 March 2025 48.87 (-1.33%) 49.67 48.47 - 49.71 3.7635 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 41.99 and 47.56

Monthly Target 140.58
Monthly Target 243.4
Monthly Target 346.15
Monthly Target 448.97
Monthly Target 551.72

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 16 April 2025 46.22 (-4.56%) 48.38 43.33 - 48.90 0.3422 times
Mon 31 March 2025 48.43 (-2.22%) 49.67 46.80 - 49.71 0.5694 times
Fri 28 February 2025 49.53 (0.73%) 48.58 48.58 - 49.75 0.6169 times
Fri 31 January 2025 49.17 (2.37%) 48.14 47.62 - 49.61 1.0592 times
Tue 31 December 2024 48.03 (-5.08%) 50.12 47.84 - 50.16 1.2273 times
Tue 26 November 2024 50.60 (5.84%) 47.90 47.68 - 50.60 0.7681 times
Thu 31 October 2024 47.81 (-1.59%) 48.19 47.81 - 49.20 1.8964 times
Mon 30 September 2024 48.58 (0.7%) 48.11 46.92 - 48.58 0.8462 times
Fri 30 August 2024 48.24 (2.77%) 47.16 45.09 - 48.26 1.1019 times
Wed 31 July 2024 46.94 (3.3%) 45.63 45.43 - 47.31 1.5723 times
Fri 28 June 2024 45.44 (1.34%) 44.76 44.44 - 45.97 0.3719 times

 monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period DMA value
5 day DMA 46.22
12 day DMA 45.94
20 day DMA 46.7
35 day DMA 47.32
50 day DMA 47.91
100 day DMA 48.45
150 day DMA 48.44
200 day DMA 48.03

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2546.2746.29
12 day EMA46.3746.446.43
20 day EMA46.6646.7146.76
35 day EMA47.2347.2947.35
50 day EMA47.8547.9247.99

SMA (simple moving average) of Victoryshares Us VSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2246.3546.51
12 day SMA45.9445.8345.94
20 day SMA46.746.7946.88
35 day SMA47.3247.4247.5
50 day SMA47.9147.9848.04
100 day SMA48.4548.4748.5
150 day SMA48.4448.4548.46
200 day SMA48.0348.0348.02
Back to top Use Dark Theme