Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.78 and 60.15
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.21 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.94 (0.37%) | 59.72 | 59.61 - 59.98 | 1.2563 times | Mon 01 June 2026 | 59.72 (-0.71%) | 59.93 | 59.72 - 59.93 | 0.9799 times | Fri 29 May 2026 | 60.15 (-0.13%) | 60.40 | 60.15 - 60.46 | 0.7538 times | Thu 28 May 2026 | 60.23 (0.13%) | 60.32 | 60.20 - 60.48 | 1.4573 times | Wed 27 May 2026 | 60.15 (-0.66%) | 60.41 | 60.15 - 60.41 | 0.5276 times | Tue 26 May 2026 | 60.55 (-0.12%) | 60.74 | 60.51 - 60.74 | 0.804 times | Fri 22 May 2026 | 60.62 (1.32%) | 60.36 | 60.36 - 60.64 | 2.0101 times | Thu 21 May 2026 | 59.83 (-0.81%) | 59.69 | 59.64 - 59.84 | 0.5528 times | Wed 20 May 2026 | 60.32 (0.3%) | 60.12 | 60.11 - 60.39 | 0.6784 times | Tue 19 May 2026 | 60.14 (0%) | 60.24 | 60.05 - 60.36 | 0.9799 times | Mon 18 May 2026 | 60.14 (0.87%) | 59.77 | 59.77 - 60.14 | 0.2261 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.78 and 60.15
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.94 (-0.35%) | 59.93 | 59.61 - 59.98 | 0.4159 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.6589 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 0.8271 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 0.9393 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.3084 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.5935 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.6028 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 2.0841 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.8458 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.7243 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 2.5561 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.78 and 60.15
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.94 (-0.35%) | 59.93 | 59.61 - 59.98 | 0.0476 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5107 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8272 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8281 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8807 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5037 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6187 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6601 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0036 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1197 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6764 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.52 |
| 100 day DMA | 58.05 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.05 | 60.22 |
| 12 day EMA | 59.98 | 59.99 | 60.04 |
| 20 day EMA | 59.74 | 59.72 | 59.72 |
| 35 day EMA | 59.19 | 59.15 | 59.12 |
| 50 day EMA | 58.55 | 58.49 | 58.44 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.16 | 60.34 |
| 12 day SMA | 60.12 | 60.1 | 60.1 |
| 20 day SMA | 59.87 | 59.83 | 59.78 |
| 35 day SMA | 59.21 | 59.15 | 59.1 |
| 50 day SMA | 58.52 | 58.46 | 58.39 |
| 100 day SMA | 58.05 | 58.01 | 57.97 |
| 150 day SMA | 56.92 | 56.89 | 56.85 |
| 200 day SMA | 55.9 | 55.86 | 55.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.