Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.72 and 58.17
| Daily Target 1 | 57.34 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 57.79 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.24 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.94 (0.26%) | 57.65 | 57.49 - 57.94 | 0.3422 times | Tue 14 April 2026 | 57.79 (0.12%) | 57.64 | 57.64 - 57.83 | 0.2208 times | Mon 13 April 2026 | 57.72 (0.7%) | 57.32 | 57.28 - 57.72 | 0.3863 times | Fri 10 April 2026 | 57.32 (-0.95%) | 57.63 | 57.32 - 57.64 | 0.3974 times | Thu 09 April 2026 | 57.87 (0.1%) | 57.71 | 57.71 - 57.98 | 1.5121 times | Wed 08 April 2026 | 57.81 (1.47%) | 57.58 | 57.26 - 57.81 | 0.5298 times | Tue 07 April 2026 | 56.97 (-0.38%) | 57.20 | 56.83 - 57.20 | 0.6291 times | Mon 06 April 2026 | 57.19 (0.62%) | 56.81 | 56.81 - 57.19 | 1.0044 times | Thu 02 April 2026 | 56.84 (0.19%) | 56.51 | 56.51 - 56.89 | 0.3422 times | Wed 01 April 2026 | 56.73 (0.28%) | 56.75 | 56.60 - 56.85 | 4.6358 times | Tue 31 March 2026 | 56.57 (1.42%) | 56.06 | 56.06 - 56.57 | 0.6181 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.61 and 58.27
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.94 (1.08%) | 57.32 | 57.28 - 57.94 | 0.2953 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.2669 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.878 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 1.0609 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.6101 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.9853 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.3312 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.9098 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.6111 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0515 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.5088 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.23 and 58.7
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.94 (2.42%) | 56.75 | 56.51 - 57.98 | 0.4766 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8146 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8663 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4955 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6086 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6005 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9872 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1015 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6654 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3838 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9531 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.94 |
| 35 day DMA | 57.44 |
| 50 day DMA | 57.57 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.59 | 57.49 |
| 12 day EMA | 57.39 | 57.29 | 57.2 |
| 20 day EMA | 57.29 | 57.22 | 57.16 |
| 35 day EMA | 57.35 | 57.32 | 57.29 |
| 50 day EMA | 57.56 | 57.54 | 57.53 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.7 | 57.54 |
| 12 day SMA | 57.21 | 57.04 | 56.91 |
| 20 day SMA | 56.94 | 56.92 | 56.88 |
| 35 day SMA | 57.44 | 57.44 | 57.45 |
| 50 day SMA | 57.57 | 57.56 | 57.55 |
| 100 day SMA | 56.63 | 56.59 | 56.55 |
| 150 day SMA | 55.59 | 55.55 | 55.51 |
| 200 day SMA | 54.3 | 54.25 | 54.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.