Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.81 and 6.15
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.42 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.99 (-2.12%) | 6.01 | 5.96 - 6.30 | 1.8278 times | Thu 16 July 2026 | 6.12 (0%) | 6.12 | 6.00 - 6.31 | 0.9718 times | Wed 15 July 2026 | 6.12 (-1.13%) | 6.22 | 5.98 - 6.22 | 1.1537 times | Tue 14 July 2026 | 6.19 (4.38%) | 5.93 | 5.92 - 6.22 | 0.8889 times | Mon 13 July 2026 | 5.93 (-1.33%) | 6.01 | 5.86 - 6.17 | 0.8727 times | Fri 10 July 2026 | 6.01 (2.04%) | 5.86 | 5.82 - 6.24 | 1.1801 times | Thu 09 July 2026 | 5.89 (1.2%) | 5.82 | 5.82 - 6.15 | 1.126 times | Wed 08 July 2026 | 5.82 (-2.02%) | 5.89 | 5.79 - 6.01 | 0.5011 times | Tue 07 July 2026 | 5.94 (-4.5%) | 6.19 | 5.91 - 6.28 | 0.9781 times | Mon 06 July 2026 | 6.22 (0.48%) | 6.22 | 6.07 - 6.41 | 0.4998 times | Thu 02 July 2026 | 6.19 (-4.48%) | 6.50 | 5.89 - 6.62 | 1.713 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.7 and 6.15
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 0.9674 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.7253 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.6439 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 0.7555 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 0.8422 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7834 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.3068 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.1898 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.1475 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.638 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0709 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.45 and 6.33
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.99 (-4.92%) | 6.30 | 5.79 - 6.67 | 0.654 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.2386 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7833 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5276 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1787 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9033 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7122 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5225 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8271 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6528 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4588 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.09 | 6.07 |
| 12 day EMA | 6.11 | 6.13 | 6.13 |
| 20 day EMA | 6.23 | 6.25 | 6.26 |
| 35 day EMA | 6.4 | 6.42 | 6.44 |
| 50 day EMA | 6.63 | 6.66 | 6.68 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.07 | 6.03 |
| 12 day SMA | 6.08 | 6.1 | 6.11 |
| 20 day SMA | 6.19 | 6.23 | 6.27 |
| 35 day SMA | 6.52 | 6.55 | 6.57 |
| 50 day SMA | 6.65 | 6.67 | 6.69 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.51 | 5.5 | 5.49 |
| 200 day SMA | 5.15 | 5.14 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.