AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 4.11 and 4.27 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.39 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.24 (-0.7%) |
4.28 |
4.14 - 4.30 |
0.6512 times |
Thu 28 August 2025 |
4.27 (2.15%) |
4.22 |
4.18 - 4.35 |
0.6849 times |
Wed 27 August 2025 |
4.18 (-3.91%) |
4.41 |
4.12 - 4.41 |
1.1677 times |
Tue 26 August 2025 |
4.35 (0.69%) |
4.27 |
4.27 - 4.43 |
0.3331 times |
Mon 25 August 2025 |
4.32 (-0.23%) |
4.34 |
4.25 - 4.50 |
1.6879 times |
Fri 22 August 2025 |
4.33 (1.64%) |
4.29 |
4.26 - 4.49 |
0.4566 times |
Thu 21 August 2025 |
4.26 (-4.7%) |
4.46 |
4.23 - 4.62 |
2.1707 times |
Wed 20 August 2025 |
4.47 (-1.11%) |
4.44 |
4.38 - 4.55 |
0.9731 times |
Tue 19 August 2025 |
4.52 (-0.22%) |
4.47 |
4.43 - 4.57 |
0.2582 times |
Mon 18 August 2025 |
4.53 (0.67%) |
4.35 |
4.35 - 4.73 |
1.6168 times |
Fri 15 August 2025 |
4.50 (-3.43%) |
4.67 |
4.40 - 4.76 |
3.9334 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.99 and 4.37 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.07 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.24 (-2.08%) |
4.34 |
4.12 - 4.50 |
0.8234 times |
Fri 22 August 2025 |
4.33 (-3.78%) |
4.35 |
4.23 - 4.73 |
0.9964 times |
Fri 15 August 2025 |
4.50 (1.81%) |
4.51 |
4.40 - 4.76 |
1.0216 times |
Fri 08 August 2025 |
4.42 (0.23%) |
4.50 |
4.20 - 4.84 |
0.5237 times |
Fri 01 August 2025 |
4.41 (-12.5%) |
5.15 |
4.30 - 5.15 |
0.553 times |
Fri 25 July 2025 |
5.04 (5%) |
5.34 |
4.71 - 5.71 |
1.4425 times |
Fri 18 July 2025 |
4.80 (12.68%) |
4.24 |
4.19 - 5.85 |
3.0755 times |
Fri 11 July 2025 |
4.26 (1.19%) |
4.21 |
4.16 - 4.46 |
0.5135 times |
Thu 03 July 2025 |
4.21 (0.72%) |
4.19 |
3.98 - 4.25 |
0.6055 times |
Fri 27 June 2025 |
4.18 (5.03%) |
3.98 |
3.98 - 4.40 |
0.4447 times |
Fri 20 June 2025 |
3.98 (-2.93%) |
4.00 |
3.98 - 4.19 |
0.4659 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.82 and 4.54 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.24 (-4.93%) |
4.40 |
4.12 - 4.84 |
0.9398 times |
Thu 31 July 2025 |
4.46 (6.7%) |
4.23 |
3.98 - 5.85 |
1.652 times |
Mon 30 June 2025 |
4.18 (4.5%) |
3.98 |
3.98 - 4.40 |
0.4205 times |
Fri 30 May 2025 |
4.00 (6.67%) |
3.80 |
3.75 - 4.35 |
0.4476 times |
Wed 30 April 2025 |
3.75 (11.28%) |
3.36 |
3.17 - 4.15 |
0.848 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
1.1181 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.6985 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.4328 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
1.0374 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.4054 times |
Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
1.9448 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.39 | | 20 day DMA | 4.41 | | 35 day DMA | 4.53 | | 50 day DMA | 4.43 | | 100 day DMA | 4.18 | | 150 day DMA | 4.68 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.27 | 4.29 | 4.3 | | 12 day EMA | 4.35 | 4.37 | 4.39 | | 20 day EMA | 4.39 | 4.41 | 4.42 | | 35 day EMA | 4.39 | 4.4 | 4.41 | | 50 day EMA | 4.38 | 4.39 | 4.4 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.29 | 4.29 | | 12 day SMA | 4.39 | 4.41 | 4.43 | | 20 day SMA | 4.41 | 4.42 | 4.44 | | 35 day SMA | 4.53 | 4.53 | 4.53 | | 50 day SMA | 4.43 | 4.42 | 4.42 | | 100 day SMA | 4.18 | 4.17 | 4.16 | | 150 day SMA | 4.68 | 4.71 | 4.73 | | 200 day SMA | 5.52 | 5.54 | 5.57 |
|
|
