Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.85 and 4.46
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.95 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-8.89%) | 4.63 | 4.10 - 4.71 | 1.5744 times | Fri 02 October 2026 | 4.61 (8.47%) | 4.26 | 4.21 - 4.68 | 1.2605 times | Thu 01 October 2026 | 4.25 (-14.31%) | 4.96 | 4.06 - 4.96 | 3.2613 times | Wed 30 September 2026 | 4.96 (-4.62%) | 5.20 | 4.80 - 5.21 | 1.5903 times | Tue 29 September 2026 | 5.20 (0.97%) | 5.15 | 5.08 - 5.34 | 0.3677 times | Mon 28 September 2026 | 5.15 (0.19%) | 5.10 | 5.10 - 5.33 | 0.2528 times | Fri 25 September 2026 | 5.14 (-2.1%) | 5.25 | 5.14 - 5.30 | 0.3664 times | Thu 24 September 2026 | 5.25 (0.19%) | 5.30 | 5.21 - 5.47 | 0.1918 times | Wed 23 September 2026 | 5.24 (-1.69%) | 5.33 | 5.24 - 5.36 | 0.1942 times | Tue 22 September 2026 | 5.33 (-0.56%) | 5.32 | 5.24 - 5.40 | 0.9405 times | Mon 21 September 2026 | 5.36 (0.19%) | 5.41 | 5.24 - 5.45 | 0.7439 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.85 and 4.46
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-8.89%) | 4.63 | 4.10 - 4.71 | 0.4505 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 1.9264 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.6972 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5124 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.5718 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.3406 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8234 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1076 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.2704 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.2998 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.3203 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.68 and 4.58
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.20 (-15.32%) | 4.96 | 4.06 - 4.96 | 0.3364 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.6398 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9525 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1803 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1622 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6734 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4334 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.106 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8476 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6683 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4903 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.76 | 4.83 |
| 12 day EMA | 4.86 | 4.98 | 5.05 |
| 20 day EMA | 5.01 | 5.09 | 5.14 |
| 35 day EMA | 5.18 | 5.24 | 5.28 |
| 50 day EMA | 5.29 | 5.33 | 5.36 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.83 | 4.94 |
| 12 day SMA | 5 | 5.09 | 5.15 |
| 20 day SMA | 5.13 | 5.18 | 5.21 |
| 35 day SMA | 5.19 | 5.23 | 5.24 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 5.91 | 5.94 | 5.96 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.