Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.98 and 7.52
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.93 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.38 (3.94%) | 7.40 | 7.12 - 7.66 | 1.0177 times | Mon 01 June 2026 | 7.10 (1.87%) | 7.04 | 6.92 - 7.20 | 0.7136 times | Fri 29 May 2026 | 6.97 (-3.86%) | 7.19 | 6.87 - 7.22 | 0.8267 times | Thu 28 May 2026 | 7.25 (3.57%) | 7.05 | 6.73 - 7.25 | 2.2582 times | Wed 27 May 2026 | 7.00 (-0.28%) | 7.03 | 6.90 - 7.13 | 0.5698 times | Tue 26 May 2026 | 7.02 (-1.13%) | 7.13 | 6.78 - 7.25 | 0.9066 times | Fri 22 May 2026 | 7.10 (3.5%) | 6.84 | 6.81 - 7.23 | 1.6297 times | Thu 21 May 2026 | 6.86 (-1.58%) | 6.97 | 6.86 - 7.03 | 0.2946 times | Wed 20 May 2026 | 6.97 (3.72%) | 6.72 | 6.72 - 7.10 | 1.3106 times | Tue 19 May 2026 | 6.72 (0.15%) | 6.64 | 6.64 - 6.92 | 0.4725 times | Mon 18 May 2026 | 6.71 (-1.9%) | 6.80 | 6.42 - 6.88 | 0.6917 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 7.15 and 7.89
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.38 (5.88%) | 7.04 | 6.92 - 7.66 | 0.4232 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.115 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.0753 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.535 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 1.0035 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4545 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9795 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1426 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.9067 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.3646 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.7074 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 7.15 and 7.89
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.38 (5.88%) | 7.04 | 6.92 - 7.66 | 0.1629 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 2.0479 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.7542 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.3535 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.0373 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.8178 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.6 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.9498 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7496 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.5269 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4288 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.06 | 7.04 |
| 12 day EMA | 7.07 | 7.01 | 6.99 |
| 20 day EMA | 6.97 | 6.93 | 6.91 |
| 35 day EMA | 6.66 | 6.62 | 6.59 |
| 50 day EMA | 6.38 | 6.34 | 6.31 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.07 | 7.07 |
| 12 day SMA | 6.99 | 6.96 | 6.92 |
| 20 day SMA | 7 | 6.99 | 6.99 |
| 35 day SMA | 6.87 | 6.83 | 6.8 |
| 50 day SMA | 6.49 | 6.44 | 6.4 |
| 100 day SMA | 5.51 | 5.48 | 5.45 |
| 150 day SMA | 5.02 | 4.99 | 4.97 |
| 200 day SMA | 4.82 | 4.8 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.