Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 4.82 and 5.15
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.41 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.02 (-4.56%) | 5.23 | 4.94 - 5.27 | 1.5035 times | Mon 31 August 2026 | 5.26 (1.94%) | 5.16 | 5.01 - 5.40 | 1.8975 times | Fri 28 August 2026 | 5.16 (-1.9%) | 5.26 | 5.13 - 5.31 | 0.6729 times | Thu 27 August 2026 | 5.26 (-1.68%) | 5.35 | 5.25 - 5.40 | 0.6532 times | Wed 26 August 2026 | 5.35 (0.56%) | 5.35 | 5.29 - 5.50 | 0.5502 times | Tue 25 August 2026 | 5.32 (1.92%) | 5.32 | 5.18 - 5.36 | 0.8199 times | Mon 24 August 2026 | 5.22 (-2.97%) | 5.44 | 5.22 - 5.48 | 0.8745 times | Fri 21 August 2026 | 5.38 (0.94%) | 5.34 | 5.32 - 5.59 | 1.2079 times | Thu 20 August 2026 | 5.33 (-2.02%) | 5.40 | 5.25 - 5.58 | 1.1034 times | Wed 19 August 2026 | 5.44 (0.55%) | 5.43 | 5.30 - 5.55 | 0.7169 times | Tue 18 August 2026 | 5.41 (-0.18%) | 5.35 | 5.20 - 5.47 | 0.8427 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.75 and 5.21
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.02 (-2.71%) | 5.16 | 4.94 - 5.40 | 0.7255 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.7617 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.0246 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.1752 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.2023 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.2213 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1746 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.3219 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.3676 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 1.0255 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.9104 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.82 and 5.15
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.02 (-4.56%) | 5.23 | 4.94 - 5.27 | 0.0698 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9942 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.232 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.213 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7466 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4961 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.1544 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8847 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6975 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5118 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.81 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.26 | 5.26 |
| 12 day EMA | 5.28 | 5.33 | 5.34 |
| 20 day EMA | 5.38 | 5.42 | 5.44 |
| 35 day EMA | 5.57 | 5.6 | 5.62 |
| 50 day EMA | 5.77 | 5.8 | 5.82 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.27 | 5.26 |
| 12 day SMA | 5.3 | 5.34 | 5.33 |
| 20 day SMA | 5.37 | 5.4 | 5.42 |
| 35 day SMA | 5.57 | 5.6 | 5.63 |
| 50 day SMA | 5.74 | 5.77 | 5.8 |
| 100 day SMA | 6.29 | 6.3 | 6.31 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.4 | 5.39 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.