AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAirgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc Strong Daily Stock price targets for AirgainInc AIRG are 3.06 and 3.76 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.6366666666667 | | Daily Target 4 | 3.87 | | Daily Target 5 | 4.34 |
Daily price and volume Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.41 (-9.55%) |
3.87 |
3.40 - 4.10 |
1.3528 times |
Thu 10 April 2025 |
3.77 (2.72%) |
3.66 |
3.66 - 4.07 |
1.0572 times |
Wed 09 April 2025 |
3.67 (8.26%) |
3.44 |
3.44 - 3.67 |
0.9776 times |
Tue 08 April 2025 |
3.39 (-3.14%) |
3.68 |
3.39 - 3.76 |
0.6669 times |
Mon 07 April 2025 |
3.50 (4.17%) |
3.21 |
3.21 - 3.65 |
0.7351 times |
Fri 04 April 2025 |
3.36 (-2.33%) |
3.26 |
3.17 - 3.54 |
2.2054 times |
Thu 03 April 2025 |
3.44 (-5.75%) |
3.45 |
3.37 - 3.62 |
0.8261 times |
Wed 02 April 2025 |
3.65 (3.99%) |
3.42 |
3.35 - 3.72 |
0.8071 times |
Tue 01 April 2025 |
3.51 (4.15%) |
3.36 |
3.36 - 3.70 |
0.3676 times |
Mon 31 March 2025 |
3.37 (-12.47%) |
3.75 |
3.37 - 3.75 |
1.0042 times |
Fri 28 March 2025 |
3.85 (-4.94%) |
3.94 |
3.85 - 3.99 |
0.5646 times |
Weekly price and charts AirgainInc Strong weekly Stock price targets for AirgainInc AIRG are 3.31 and 4.2 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.41 (1.49%) |
3.21 |
3.21 - 4.10 |
1.0459 times |
Fri 04 April 2025 |
3.36 (-12.73%) |
3.75 |
3.17 - 3.75 |
1.1378 times |
Fri 28 March 2025 |
3.85 (-3.51%) |
3.94 |
3.85 - 4.16 |
0.748 times |
Fri 21 March 2025 |
3.99 (-8.49%) |
4.38 |
3.87 - 4.46 |
1.8577 times |
Fri 14 March 2025 |
4.36 (-9.17%) |
4.80 |
4.35 - 5.24 |
1.0029 times |
Fri 07 March 2025 |
4.80 (-17.24%) |
5.76 |
4.80 - 5.91 |
1.118 times |
Fri 28 February 2025 |
5.80 (-11.18%) |
6.59 |
5.19 - 7.07 |
1.0501 times |
Fri 21 February 2025 |
6.53 (-8.67%) |
7.18 |
6.53 - 7.40 |
0.4402 times |
Fri 14 February 2025 |
7.15 (3.47%) |
7.06 |
6.85 - 7.28 |
0.8109 times |
Fri 07 February 2025 |
6.91 (0.58%) |
6.66 |
6.48 - 7.39 |
0.7886 times |
Fri 31 January 2025 |
6.87 (-14.45%) |
7.55 |
6.77 - 7.97 |
1.957 times |
Monthly price and charts AirgainInc Strong monthly Stock price targets for AirgainInc AIRG are 3.29 and 4.22 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.56 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Airgain Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.41 (1.19%) |
3.36 |
3.17 - 4.10 |
0.3586 times |
Mon 31 March 2025 |
3.37 (-41.9%) |
5.76 |
3.37 - 5.91 |
0.903 times |
Fri 28 February 2025 |
5.80 (-15.57%) |
6.66 |
5.19 - 7.40 |
0.5641 times |
Fri 31 January 2025 |
6.87 (-2.69%) |
7.23 |
5.90 - 8.47 |
1.1571 times |
Tue 31 December 2024 |
7.06 (-21.47%) |
9.00 |
6.75 - 9.03 |
0.8378 times |
Tue 26 November 2024 |
8.99 (-3.02%) |
9.36 |
8.24 - 10.34 |
1.135 times |
Thu 31 October 2024 |
9.27 (22.94%) |
7.45 |
7.41 - 9.75 |
1.5707 times |
Mon 30 September 2024 |
7.54 (-1.82%) |
7.57 |
6.81 - 7.85 |
1.0591 times |
Fri 30 August 2024 |
7.68 (2.67%) |
7.58 |
5.84 - 8.07 |
1.2739 times |
Wed 31 July 2024 |
7.48 (23.84%) |
6.09 |
5.65 - 7.95 |
1.1406 times |
Fri 28 June 2024 |
6.04 (15.05%) |
5.30 |
5.08 - 7.32 |
1.8861 times |
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.58 | | 20 day DMA | 3.85 | | 35 day DMA | 4.63 | | 50 day DMA | 5.35 | | 100 day DMA | 6.63 | | 150 day DMA | 7.2 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.62 | 3.54 | | 12 day EMA | 3.67 | 3.72 | 3.71 | | 20 day EMA | 3.97 | 4.03 | 4.06 | | 35 day EMA | 4.64 | 4.71 | 4.77 | | 50 day EMA | 5.37 | 5.45 | 5.52 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.54 | 3.47 | | 12 day SMA | 3.58 | 3.64 | 3.65 | | 20 day SMA | 3.85 | 3.92 | 3.97 | | 35 day SMA | 4.63 | 4.73 | 4.83 | | 50 day SMA | 5.35 | 5.42 | 5.49 | | 100 day SMA | 6.63 | 6.69 | 6.75 | | 150 day SMA | 7.2 | 7.23 | 7.25 | | 200 day SMA | 7.11 | 7.13 | 7.14 |
|
|
