Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.88 and 6.06
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.19 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (-0.66%) | 6.03 | 5.93 - 6.11 | 0.7443 times | Tue 14 April 2026 | 6.04 (-1.31%) | 6.22 | 5.92 - 6.22 | 0.8055 times | Mon 13 April 2026 | 6.12 (-0.97%) | 6.18 | 5.99 - 6.22 | 0.6571 times | Fri 10 April 2026 | 6.18 (1.15%) | 6.16 | 5.97 - 6.21 | 1.1977 times | Thu 09 April 2026 | 6.11 (5.34%) | 5.83 | 5.68 - 6.15 | 0.9299 times | Wed 08 April 2026 | 5.80 (6.62%) | 5.57 | 5.52 - 6.01 | 2.3323 times | Tue 07 April 2026 | 5.44 (2.45%) | 5.35 | 5.25 - 5.51 | 0.8865 times | Mon 06 April 2026 | 5.31 (-2.39%) | 5.40 | 5.25 - 5.66 | 1.0413 times | Thu 02 April 2026 | 5.44 (3.42%) | 5.33 | 5.16 - 5.60 | 0.6831 times | Wed 01 April 2026 | 5.26 (-4.36%) | 5.51 | 5.26 - 5.62 | 0.7223 times | Tue 31 March 2026 | 5.50 (0.73%) | 5.59 | 5.48 - 5.67 | 0.5758 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.81 and 6.11
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (-2.91%) | 6.18 | 5.92 - 6.22 | 0.6372 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.8444 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.9561 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.4624 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.2991 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.3994 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.0413 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 1.916 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.3615 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.0825 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.5744 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.58 and 6.64
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.00 (9.09%) | 5.51 | 5.16 - 6.22 | 1.026 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.6888 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.2943 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.0204 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.7487 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.1851 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.9353 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.6574 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.535 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.909 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2314 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.95 |
| 12 day EMA | 5.74 | 5.69 | 5.63 |
| 20 day EMA | 5.48 | 5.42 | 5.36 |
| 35 day EMA | 5.26 | 5.22 | 5.17 |
| 50 day EMA | 5.03 | 4.99 | 4.95 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.05 | 5.93 |
| 12 day SMA | 5.72 | 5.67 | 5.61 |
| 20 day SMA | 5.41 | 5.3 | 5.2 |
| 35 day SMA | 4.9 | 4.87 | 4.85 |
| 50 day SMA | 4.98 | 4.94 | 4.91 |
| 100 day SMA | 4.54 | 4.52 | 4.5 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.41 | 4.4 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.