Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.09 and 5.32
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.38 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-0.39%) | 5.09 | 5.05 - 5.28 | 0.9499 times | Thu 19 February 2026 | 5.14 (-3.56%) | 5.24 | 5.09 - 5.24 | 0.3925 times | Wed 18 February 2026 | 5.33 (0.19%) | 5.26 | 5.07 - 5.42 | 0.8845 times | Tue 17 February 2026 | 5.32 (-4.66%) | 5.62 | 5.04 - 5.62 | 1.3225 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.8106 times | Fri 13 February 2026 | 5.58 (5.68%) | 5.33 | 5.33 - 5.63 | 0.8106 times | Thu 12 February 2026 | 5.28 (-2.22%) | 5.40 | 5.19 - 5.54 | 0.9954 times | Wed 11 February 2026 | 5.40 (-1.28%) | 5.50 | 5.20 - 5.60 | 0.8675 times | Tue 10 February 2026 | 5.47 (10.28%) | 4.99 | 4.95 - 5.49 | 1.6354 times | Mon 09 February 2026 | 4.96 (1.64%) | 4.88 | 4.81 - 5.06 | 1.3311 times | Fri 06 February 2026 | 4.88 (4.27%) | 4.76 | 4.66 - 4.99 | 1.4192 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 4.79 and 5.37
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.6727 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.1536 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 1.0689 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 1.3174 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 1.3158 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 2.0882 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.4672 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.3849 times | Fri 02 January 2026 | 4.08 (2%) | 3.95 | 3.69 - 4.12 | 1.0996 times | Fri 26 December 2025 | 4.00 (-0.5%) | 4.00 | 3.90 - 4.05 | 0.4318 times | Fri 19 December 2025 | 4.02 (-0.74%) | 4.01 | 3.80 - 4.06 | 0.5735 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.67 and 6.09
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.12 (21.33%) | 4.21 | 4.21 - 5.63 | 0.8662 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.4409 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 1.0572 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.6733 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.3207 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.9283 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.7555 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.2836 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.3267 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3478 times | Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.6588 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.29 | 5.36 |
| 12 day EMA | 5.15 | 5.16 | 5.16 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 4.74 | 4.72 | 4.7 |
| 50 day EMA | 4.47 | 4.44 | 4.41 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.39 | 5.42 |
| 12 day SMA | 5.23 | 5.19 | 5.16 |
| 20 day SMA | 4.92 | 4.89 | 4.85 |
| 35 day SMA | 4.58 | 4.55 | 4.52 |
| 50 day SMA | 4.41 | 4.39 | 4.36 |
| 100 day SMA | 4.24 | 4.24 | 4.22 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 4.26 | 4.26 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.