XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 31.86 and 32.62 | Daily Target 1 | 31.66 | | Daily Target 2 | 32.06 | | Daily Target 3 | 32.416666666667 | | Daily Target 4 | 32.82 | | Daily Target 5 | 33.18 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.47 (-0.7%) |
32.68 |
32.01 - 32.77 |
0.5029 times |
Thu 28 August 2025 |
32.70 (-2.91%) |
33.66 |
32.52 - 34.00 |
0.4174 times |
Wed 27 August 2025 |
33.68 (-1.49%) |
34.22 |
33.45 - 34.60 |
0.4108 times |
Tue 26 August 2025 |
34.19 (1.24%) |
33.77 |
32.60 - 34.50 |
0.9778 times |
Mon 25 August 2025 |
33.77 (-1.26%) |
34.08 |
33.52 - 35.22 |
1.1553 times |
Fri 22 August 2025 |
34.20 (4.43%) |
32.99 |
31.91 - 35.00 |
1.834 times |
Thu 21 August 2025 |
32.75 (0.89%) |
32.23 |
32.01 - 33.75 |
1.2588 times |
Wed 20 August 2025 |
32.46 (1.25%) |
32.47 |
32.03 - 33.43 |
1.0534 times |
Tue 19 August 2025 |
32.06 (1.01%) |
31.33 |
31.08 - 33.49 |
0.7461 times |
Mon 18 August 2025 |
31.74 (1.18%) |
30.55 |
30.55 - 32.60 |
1.6434 times |
Fri 15 August 2025 |
31.37 (-0.7%) |
31.99 |
30.67 - 32.20 |
0.9532 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 30.64 and 33.85 | Weekly Target 1 | 30.02 | | Weekly Target 2 | 31.25 | | Weekly Target 3 | 33.233333333333 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 36.44 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.47 (-5.06%) |
34.08 |
32.01 - 35.22 |
0.759 times |
Fri 22 August 2025 |
34.20 (9.02%) |
30.55 |
30.55 - 35.00 |
1.432 times |
Fri 15 August 2025 |
31.37 (18.38%) |
27.63 |
25.77 - 33.15 |
1.1965 times |
Fri 08 August 2025 |
26.50 (6.98%) |
27.62 |
25.15 - 28.96 |
0.5732 times |
Fri 01 August 2025 |
24.77 (-4.1%) |
25.85 |
24.08 - 27.22 |
0.3817 times |
Fri 25 July 2025 |
25.83 (0.66%) |
25.77 |
25.42 - 26.63 |
0.2863 times |
Fri 18 July 2025 |
25.66 (-5.45%) |
27.28 |
25.58 - 27.99 |
0.7024 times |
Fri 11 July 2025 |
27.14 (0.67%) |
26.50 |
26.10 - 28.70 |
1.1915 times |
Thu 03 July 2025 |
26.96 (-1.93%) |
27.60 |
24.87 - 27.63 |
1.0975 times |
Fri 27 June 2025 |
27.49 (14.3%) |
24.00 |
23.61 - 28.20 |
2.3798 times |
Fri 20 June 2025 |
24.05 (0.84%) |
23.93 |
23.47 - 24.96 |
1.4115 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 28.28 and 39.42 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 25.96 | | Monthly Target 3 | 30.59 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.47 (30.51%) |
24.51 |
24.08 - 35.22 |
1.3195 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
1.0274 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.7152 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.1375 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.5044 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.7433 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.6043 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.5243 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.5651 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
0.859 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.5237 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 33.36 | | 12 day DMA | 32.75 | | 20 day DMA | 30.58 | | 35 day DMA | 28.66 | | 50 day DMA | 28.01 | | 100 day DMA | 25.92 | | 150 day DMA | 25 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.99 | 33.25 | 33.52 | | 12 day EMA | 32.23 | 32.19 | 32.1 | | 20 day EMA | 31.1 | 30.96 | 30.78 | | 35 day EMA | 29.7 | 29.54 | 29.35 | | 50 day EMA | 28.26 | 28.09 | 27.9 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.36 | 33.71 | 33.72 | | 12 day SMA | 32.75 | 32.62 | 32.26 | | 20 day SMA | 30.58 | 30.2 | 29.84 | | 35 day SMA | 28.66 | 28.53 | 28.39 | | 50 day SMA | 28.01 | 27.84 | 27.67 | | 100 day SMA | 25.92 | 25.79 | 25.66 | | 150 day SMA | 25 | 24.95 | 24.92 | | 200 day SMA | 25.85 | 25.83 | 25.82 |
|
|
