Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 39.73 and 40.65
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.82 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.13 (1.83%) | 39.39 | 39.33 - 40.25 | 1.0294 times | Tue 14 April 2026 | 39.41 (1.97%) | 38.62 | 38.62 - 40.00 | 0.8045 times | Mon 13 April 2026 | 38.65 (5.2%) | 36.71 | 36.71 - 39.45 | 1.3387 times | Fri 10 April 2026 | 36.74 (-0.05%) | 36.79 | 35.78 - 36.94 | 0.494 times | Thu 09 April 2026 | 36.76 (6.06%) | 34.71 | 34.69 - 37.00 | 1.7937 times | Wed 08 April 2026 | 34.66 (0.23%) | 35.00 | 33.28 - 35.00 | 1.0678 times | Tue 07 April 2026 | 34.58 (2.46%) | 33.80 | 33.10 - 35.04 | 1.242 times | Mon 06 April 2026 | 33.75 (2.33%) | 33.22 | 33.01 - 33.90 | 0.6961 times | Thu 02 April 2026 | 32.98 (-0.3%) | 32.33 | 32.11 - 33.42 | 0.5447 times | Wed 01 April 2026 | 33.08 (5.45%) | 31.85 | 31.58 - 34.00 | 0.9892 times | Tue 31 March 2026 | 31.37 (3.7%) | 30.80 | 30.02 - 31.57 | 0.72 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 38.42 and 41.96
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.13 (9.23%) | 36.71 | 36.71 - 40.25 | 0.9995 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 1.6677 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.8504 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.9226 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.5399 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 1.4948 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 1.1408 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 1.0618 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 1.1072 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.2155 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 1.9558 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 35.86 and 44.53
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.13 (27.92%) | 31.85 | 31.58 - 40.25 | 0.5142 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.7288 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.131 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.9424 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.0984 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2966 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3348 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3476 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3449 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2614 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4364 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 35.2 |
| 20 day DMA | 32.84 |
| 35 day DMA | 30.14 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.25 |
| 150 day DMA | 30.72 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.46 | 36.48 |
| 12 day EMA | 35.76 | 34.97 | 34.16 |
| 20 day EMA | 33.75 | 33.08 | 32.41 |
| 35 day EMA | 31.36 | 30.84 | 30.34 |
| 50 day EMA | 29.22 | 28.78 | 28.35 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 37.24 | 36.28 |
| 12 day SMA | 35.2 | 34.37 | 33.63 |
| 20 day SMA | 32.84 | 32.17 | 31.52 |
| 35 day SMA | 30.14 | 29.72 | 29.33 |
| 50 day SMA | 28.49 | 28.21 | 27.94 |
| 100 day SMA | 28.25 | 28.18 | 28.11 |
| 150 day SMA | 30.72 | 30.7 | 30.67 |
| 200 day SMA | 30.35 | 30.28 | 30.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.