Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.37 and 25.78
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.87 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.32 (-1.9%) | 25.54 | 24.83 - 26.24 | 0.5243 times | Fri 20 February 2026 | 25.81 (5.78%) | 24.45 | 24.42 - 26.49 | 1.4578 times | Thu 19 February 2026 | 24.40 (0.21%) | 24.46 | 23.56 - 24.46 | 1.1672 times | Wed 18 February 2026 | 24.35 (-0.49%) | 24.50 | 24.32 - 25.08 | 0.4214 times | Tue 17 February 2026 | 24.47 (1.92%) | 24.09 | 24.00 - 24.79 | 0.606 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.7107 times | Fri 13 February 2026 | 24.01 (1.87%) | 23.36 | 23.24 - 24.40 | 0.7107 times | Thu 12 February 2026 | 23.57 (1.29%) | 23.53 | 23.00 - 23.97 | 1.1236 times | Wed 11 February 2026 | 23.27 (1.66%) | 22.70 | 22.29 - 23.60 | 1.4766 times | Tue 10 February 2026 | 22.89 (-3.21%) | 23.42 | 22.65 - 23.43 | 1.8017 times | Mon 09 February 2026 | 23.65 (-4.87%) | 24.74 | 22.62 - 24.91 | 1.3391 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.37 and 25.78
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.32 (-1.9%) | 25.54 | 24.83 - 26.24 | 0.0403 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.2808 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0546 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.496 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.6565 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.8025 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.2407 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.2724 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.0328 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.1234 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.2219 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 21.02 and 26.6
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 25.16 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.32 (-1.33%) | 25.39 | 22.29 - 27.87 | 1.0536 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.2942 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1766 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3177 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3586 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3723 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3695 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.28 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4675 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.31 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1375 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.84 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.92 |
| 100 day DMA | 29.96 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.77 | 24.25 |
| 12 day EMA | 24.78 | 24.68 | 24.47 |
| 20 day EMA | 25.03 | 25 | 24.92 |
| 35 day EMA | 25.56 | 25.57 | 25.56 |
| 50 day EMA | 26.29 | 26.33 | 26.35 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.61 | 24.25 |
| 12 day SMA | 24.22 | 24.18 | 24.28 |
| 20 day SMA | 24.84 | 24.87 | 24.91 |
| 35 day SMA | 25.95 | 26.02 | 26.04 |
| 50 day SMA | 25.92 | 26.1 | 26.22 |
| 100 day SMA | 29.96 | 30.1 | 30.21 |
| 150 day SMA | 30.78 | 30.78 | 30.78 |
| 200 day SMA | 29.53 | 29.52 | 29.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.