XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 23.82 and 24.74 | Daily Target 1 | 23.1 | | Daily Target 2 | 23.62 | | Daily Target 3 | 24.02 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.94 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.14 (-0.37%) |
23.84 |
23.50 - 24.42 |
1.4938 times |
| Thu 24 April 2025 |
24.23 (4.67%) |
23.43 |
23.43 - 24.40 |
1.6262 times |
| Tue 22 April 2025 |
23.15 (4.8%) |
21.98 |
21.98 - 23.25 |
1.5033 times |
| Mon 21 April 2025 |
22.09 (4.3%) |
21.08 |
20.95 - 22.57 |
1.3048 times |
| Thu 17 April 2025 |
21.18 (3.17%) |
20.64 |
20.58 - 21.58 |
1.4036 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0.8814 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0 times |
| Wed 16 April 2025 |
20.53 (-1.3%) |
20.60 |
20.00 - 20.72 |
0 times |
| Tue 15 April 2025 |
20.80 (2.56%) |
20.37 |
20.37 - 21.55 |
1.7869 times |
| Mon 14 April 2025 |
20.28 (1.55%) |
20.03 |
20.00 - 20.37 |
1.248 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 22.55 and 26.02 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 23.17 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.14 (13.98%) |
21.08 |
20.95 - 24.42 |
0.8095 times |
| Thu 17 April 2025 |
21.18 (3.17%) |
20.60 |
20.00 - 21.58 |
0.312 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0 times |
| Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0 times |
| Wed 16 April 2025 |
20.53 (2.8%) |
20.03 |
20.00 - 21.55 |
0.4144 times |
| Fri 11 April 2025 |
19.97 (2.73%) |
18.78 |
18.35 - 21.92 |
1.7481 times |
| Fri 04 April 2025 |
19.44 (-4.38%) |
20.03 |
18.73 - 20.40 |
1.6887 times |
| Fri 28 March 2025 |
20.33 (-2.63%) |
20.99 |
20.00 - 21.89 |
1.0057 times |
| Fri 21 March 2025 |
20.88 (2.15%) |
20.50 |
20.24 - 21.77 |
2.6402 times |
| Fri 14 March 2025 |
20.44 (-6.32%) |
21.48 |
19.92 - 21.79 |
1.3814 times |
| Fri 07 March 2025 |
21.82 (-3.88%) |
22.66 |
20.77 - 22.79 |
2.7524 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 21.25 and 27.32 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 22.303333333333 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.14 (21.12%) |
19.70 |
18.35 - 24.42 |
0.5983 times |
| Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
1.06 times |
| Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.8617 times |
| Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
2.1736 times |
| Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.8058 times |
| Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
1.2248 times |
| Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.7467 times |
| Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
0.8329 times |
| Fri 30 August 2024 |
29.25 (9.3%) |
26.66 |
22.70 - 29.86 |
0.7188 times |
| Wed 31 July 2024 |
26.76 (12.96%) |
23.41 |
23.21 - 30.36 |
0.9774 times |
| Fri 28 June 2024 |
23.69 (-8.14%) |
26.00 |
21.27 - 27.36 |
1.0304 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 21.5 | | 20 day DMA | 20.71 | | 35 day DMA | 20.75 | | 50 day DMA | 21.58 | | 100 day DMA | 24.35 | | 150 day DMA | 25.88 | | 200 day DMA | 26.19 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 22.63 | 21.83 | | 12 day EMA | 21.96 | 21.56 | 21.07 | | 20 day EMA | 21.51 | 21.23 | 20.91 | | 35 day EMA | 21.68 | 21.53 | 21.37 | | 50 day EMA | 22.13 | 22.05 | 21.96 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 22.24 | 21.5 | | 12 day SMA | 21.5 | 21.13 | 20.79 | | 20 day SMA | 20.71 | 20.5 | 20.3 | | 35 day SMA | 20.75 | 20.68 | 20.61 | | 50 day SMA | 21.58 | 21.64 | 21.7 | | 100 day SMA | 24.35 | 24.41 | 24.47 | | 150 day SMA | 25.88 | 25.9 | 25.92 | | 200 day SMA | 26.19 | 26.2 | 26.21 |
|
|
