XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 25.1 and 25.99 | Daily Target 1 | 24.41 | | Daily Target 2 | 24.9 | | Daily Target 3 | 25.3 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.19 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.39 (1.97%) |
24.81 |
24.81 - 25.70 |
2.3105 times |
Thu 18 December 2025 |
24.90 (-1.43%) |
25.51 |
24.88 - 25.54 |
0.3261 times |
Wed 17 December 2025 |
25.26 (-2.21%) |
26.00 |
25.02 - 26.09 |
0.4243 times |
Tue 16 December 2025 |
25.83 (1.33%) |
25.45 |
25.14 - 26.37 |
0.6945 times |
Mon 15 December 2025 |
25.49 (1.07%) |
25.50 |
24.96 - 25.93 |
0.4938 times |
Fri 12 December 2025 |
25.22 (-4.97%) |
26.82 |
25.07 - 27.17 |
1.14 times |
Thu 11 December 2025 |
26.54 (-22.76%) |
27.90 |
25.50 - 29.45 |
2.4604 times |
Wed 10 December 2025 |
34.36 (7.11%) |
32.08 |
32.08 - 34.79 |
0.913 times |
Tue 09 December 2025 |
32.08 (5.21%) |
32.93 |
31.36 - 34.25 |
0.7023 times |
Mon 08 December 2025 |
30.49 (1.94%) |
30.18 |
29.91 - 32.46 |
0.5353 times |
Fri 05 December 2025 |
29.91 (-3.92%) |
30.38 |
29.60 - 31.16 |
0.3769 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 24.32 and 25.88 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.39 (0.67%) |
25.50 |
24.81 - 26.37 |
1.7123 times |
Fri 12 December 2025 |
25.22 (-15.68%) |
30.18 |
25.07 - 34.79 |
2.3175 times |
Fri 05 December 2025 |
29.91 (-6.91%) |
32.06 |
29.07 - 33.50 |
1.0413 times |
Fri 28 November 2025 |
32.13 (1.2%) |
31.50 |
31.18 - 33.00 |
0.7014 times |
Fri 21 November 2025 |
31.75 (-2.73%) |
32.65 |
31.26 - 34.11 |
1.3628 times |
Fri 14 November 2025 |
32.64 (-1.66%) |
33.46 |
31.69 - 34.94 |
0.7727 times |
Fri 07 November 2025 |
33.19 (0.64%) |
33.26 |
31.97 - 34.71 |
0.542 times |
Fri 31 October 2025 |
32.98 (0%) |
32.77 |
32.59 - 33.90 |
0.1218 times |
Fri 31 October 2025 |
32.98 (-6.23%) |
35.25 |
32.30 - 35.71 |
0.7932 times |
Fri 24 October 2025 |
35.17 (1.38%) |
34.93 |
33.01 - 35.60 |
0.6351 times |
Fri 17 October 2025 |
34.69 (-4.78%) |
36.59 |
34.25 - 39.00 |
0.8055 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 20.11 and 30.09 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 28.33 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.39 (-20.98%) |
32.06 |
24.81 - 34.79 |
1.4481 times |
Fri 28 November 2025 |
32.13 (-2.58%) |
33.26 |
31.18 - 34.94 |
0.9648 times |
Fri 31 October 2025 |
32.98 (-14.43%) |
38.09 |
32.30 - 40.00 |
1.0892 times |
Tue 30 September 2025 |
38.54 (18.69%) |
32.20 |
32.20 - 38.75 |
1.1308 times |
Fri 29 August 2025 |
32.47 (30.51%) |
24.51 |
24.08 - 35.22 |
1.1221 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
0.8505 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.4199 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
0.9416 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.4176 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.6153 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.5003 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 28.05 | | 20 day DMA | 29.41 | | 35 day DMA | 30.96 | | 50 day DMA | 32.22 | | 100 day DMA | 33.18 | | 150 day DMA | 30.73 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.91 | 26.41 | | 12 day EMA | 27.41 | 27.78 | 28.3 | | 20 day EMA | 28.77 | 29.13 | 29.57 | | 35 day EMA | 30.52 | 30.82 | 31.17 | | 50 day EMA | 31.99 | 32.26 | 32.56 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.34 | 25.67 | | 12 day SMA | 28.05 | 28.52 | 28.92 | | 20 day SMA | 29.41 | 29.74 | 30.15 | | 35 day SMA | 30.96 | 31.18 | 31.43 | | 50 day SMA | 32.22 | 32.49 | 32.72 | | 100 day SMA | 33.18 | 33.18 | 33.19 | | 150 day SMA | 30.73 | 30.74 | 30.76 | | 200 day SMA | 28.52 | 28.5 | 28.49 |
|
|
