Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.57 and 41.84
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 41.89 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.69 (0%) | 41.58 | 41.45 - 41.72 | 0.7572 times | Mon 01 June 2026 | 41.69 (-0.05%) | 41.71 | 41.54 - 41.74 | 1.1368 times | Fri 29 May 2026 | 41.71 (0.02%) | 41.56 | 41.56 - 41.75 | 0.7467 times | Thu 28 May 2026 | 41.70 (-0.1%) | 41.63 | 41.45 - 41.70 | 2.3746 times | Wed 27 May 2026 | 41.74 (0.05%) | 41.65 | 41.64 - 41.85 | 0.4311 times | Tue 26 May 2026 | 41.72 (0.17%) | 41.55 | 41.55 - 41.76 | 0.6437 times | Fri 22 May 2026 | 41.65 (-0.41%) | 41.78 | 41.49 - 41.87 | 1.1902 times | Thu 21 May 2026 | 41.82 (-0.38%) | 41.79 | 41.73 - 41.99 | 0.4978 times | Wed 20 May 2026 | 41.98 (1.06%) | 41.63 | 41.58 - 41.98 | 1.0614 times | Tue 19 May 2026 | 41.54 (-0.24%) | 41.55 | 41.50 - 41.78 | 1.1606 times | Mon 18 May 2026 | 41.64 (-0.26%) | 41.97 | 41.60 - 41.97 | 0.9155 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.43 and 41.72
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.69 (-0.05%) | 41.71 | 41.45 - 41.74 | 0.1799 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.3985 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.4582 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4914 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.4262 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.5535 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.4522 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.47 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7471 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.8229 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4197 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.43 and 41.72
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.69 (-0.05%) | 41.71 | 41.45 - 41.74 | 0.0485 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.7194 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.993 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5942 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.922 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.0294 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8955 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2418 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2729 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2834 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2812 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.7 |
| 35 day DMA | 41.06 |
| 50 day DMA | 38.79 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.71 | 41.72 |
| 12 day EMA | 41.66 | 41.66 | 41.65 |
| 20 day EMA | 41.3 | 41.26 | 41.21 |
| 35 day EMA | 39.77 | 39.66 | 39.54 |
| 50 day EMA | 38.21 | 38.07 | 37.92 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.71 | 41.7 |
| 12 day SMA | 41.72 | 41.75 | 41.75 |
| 20 day SMA | 41.7 | 41.7 | 41.67 |
| 35 day SMA | 41.06 | 40.99 | 40.91 |
| 50 day SMA | 38.79 | 38.55 | 38.29 |
| 100 day SMA | 32.5 | 32.38 | 32.24 |
| 150 day SMA | 31.69 | 31.65 | 31.61 |
| 200 day SMA | 32.74 | 32.69 | 32.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.