XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 26.14 and 27.43 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.38 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.67 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.71 (5.16%) |
25.57 |
25.57 - 26.86 |
1.28 times |
Mon 13 January 2025 |
25.40 (0.87%) |
24.63 |
24.00 - 25.52 |
0.9584 times |
Fri 10 January 2025 |
25.18 (-2.18%) |
25.17 |
23.88 - 25.38 |
1.1161 times |
Wed 08 January 2025 |
25.74 (0%) |
25.35 |
25.00 - 26.01 |
0.5675 times |
Wed 08 January 2025 |
25.74 (0.27%) |
25.35 |
25.00 - 26.01 |
0.5675 times |
Tue 07 January 2025 |
25.67 (-2.28%) |
26.19 |
25.41 - 26.38 |
1.2611 times |
Mon 06 January 2025 |
26.27 (-2.05%) |
26.91 |
26.27 - 27.06 |
2.4812 times |
Fri 03 January 2025 |
26.82 (3.15%) |
26.50 |
26.02 - 27.00 |
0.5858 times |
Thu 02 January 2025 |
26.00 (-1.07%) |
26.28 |
25.62 - 26.75 |
0.4946 times |
Tue 31 December 2024 |
26.28 (0.73%) |
25.85 |
25.50 - 26.42 |
0.6877 times |
Mon 30 December 2024 |
26.09 (-0.8%) |
26.22 |
25.25 - 26.22 |
0.72 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 25.36 and 28.22 | Weekly Target 1 | 23 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.856666666667 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.71 (6.08%) |
24.63 |
24.00 - 26.86 |
0.6534 times |
Fri 10 January 2025 |
25.18 (-2.18%) |
25.35 |
23.88 - 26.01 |
0.4915 times |
Wed 08 January 2025 |
25.74 (-4.03%) |
26.91 |
25.00 - 27.06 |
1.2581 times |
Fri 03 January 2025 |
26.82 (1.98%) |
26.22 |
25.25 - 27.00 |
0.7263 times |
Fri 27 December 2024 |
26.30 (-3.06%) |
26.86 |
26.05 - 27.68 |
0.5558 times |
Fri 20 December 2024 |
27.13 (-0.07%) |
27.06 |
24.54 - 28.14 |
2.2705 times |
Fri 13 December 2024 |
27.15 (-19.86%) |
30.84 |
27.01 - 30.86 |
1.1803 times |
Tue 26 November 2024 |
33.88 (0%) |
31.00 |
30.39 - 34.28 |
0.6019 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.60 |
30.33 - 34.28 |
1.109 times |
Fri 22 November 2024 |
30.20 (-0.03%) |
30.39 |
29.50 - 31.08 |
1.1532 times |
Fri 15 November 2024 |
30.21 (-2.45%) |
31.37 |
29.09 - 32.50 |
2.38 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 25.3 and 28.48 | Monthly Target 1 | 22.7 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 25.883333333333 | | Monthly Target 4 | 27.89 | | Monthly Target 5 | 29.06 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
26.71 (1.64%) |
26.28 |
23.88 - 27.06 |
0.6454 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
1.0488 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
1.5942 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.9719 times |
Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
1.084 times |
Fri 30 August 2024 |
29.25 (9.3%) |
26.66 |
22.70 - 29.86 |
0.9356 times |
Wed 31 July 2024 |
26.76 (12.96%) |
23.41 |
23.21 - 30.36 |
1.2721 times |
Fri 28 June 2024 |
23.69 (-8.14%) |
26.00 |
21.27 - 27.36 |
1.3411 times |
Fri 31 May 2024 |
25.79 (1.78%) |
25.28 |
23.69 - 26.40 |
0.4777 times |
Tue 30 April 2024 |
25.34 (5.36%) |
24.05 |
23.44 - 27.00 |
0.6293 times |
Thu 28 March 2024 |
24.05 (-1.07%) |
24.27 |
23.00 - 26.83 |
0.9065 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 25.75 | | 12 day DMA | 26.02 | | 20 day DMA | 26.28 | | 35 day DMA | 27.99 | | 50 day DMA | 28.78 | | 100 day DMA | 28.43 | | 150 day DMA | 27.43 | | 200 day DMA | 26.86 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 25.59 | 25.68 | | 12 day EMA | 26.15 | 26.05 | 26.17 | | 20 day EMA | 26.64 | 26.63 | 26.76 | | 35 day EMA | 27.46 | 27.5 | 27.62 | | 50 day EMA | 28.49 | 28.56 | 28.69 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.75 | 25.55 | 25.72 | | 12 day SMA | 26.02 | 26.06 | 26.21 | | 20 day SMA | 26.28 | 26.3 | 26.43 | | 35 day SMA | 27.99 | 28.07 | 28.24 | | 50 day SMA | 28.78 | 28.82 | 28.89 | | 100 day SMA | 28.43 | 28.42 | 28.43 | | 150 day SMA | 27.43 | 27.42 | 27.41 | | 200 day SMA | 26.86 | 26.85 | 26.84 |
|
|
