XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 32.79 and 34.1 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.41 | | Daily Target 3 | 33.156666666667 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34.47 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.98 (-0.72%) |
32.77 |
32.59 - 33.90 |
0.853 times |
Thu 30 October 2025 |
33.22 (-0.39%) |
33.21 |
32.55 - 33.60 |
1.0131 times |
Wed 29 October 2025 |
33.35 (-4.14%) |
34.50 |
32.30 - 34.79 |
1.6153 times |
Tue 28 October 2025 |
34.79 (-0.34%) |
34.73 |
33.84 - 35.21 |
0.5137 times |
Mon 27 October 2025 |
34.91 (-0.74%) |
35.25 |
34.10 - 35.71 |
1.5579 times |
Fri 24 October 2025 |
35.17 (2.63%) |
34.89 |
34.27 - 35.19 |
0.7479 times |
Thu 23 October 2025 |
34.27 (1.18%) |
34.37 |
33.17 - 34.92 |
0.8698 times |
Wed 22 October 2025 |
33.87 (-2.7%) |
34.73 |
33.01 - 35.60 |
1.0585 times |
Tue 21 October 2025 |
34.81 (-0.51%) |
34.63 |
34.21 - 35.48 |
0.7814 times |
Mon 20 October 2025 |
34.99 (0.86%) |
34.93 |
34.70 - 35.49 |
0.9892 times |
Fri 17 October 2025 |
34.69 (-4.93%) |
36.13 |
34.25 - 36.62 |
1.2378 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 30.94 and 34.35 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 33.663333333333 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 37.07 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.98 (-6.23%) |
35.25 |
32.30 - 35.71 |
1.0225 times |
Fri 24 October 2025 |
35.17 (1.38%) |
34.93 |
33.01 - 35.60 |
0.8188 times |
Fri 17 October 2025 |
34.69 (-4.78%) |
36.59 |
34.25 - 39.00 |
1.0384 times |
Fri 10 October 2025 |
36.43 (-8.28%) |
39.37 |
35.91 - 39.45 |
1.1536 times |
Fri 03 October 2025 |
39.72 (8.29%) |
38.00 |
34.42 - 40.00 |
1.2448 times |
Fri 26 September 2025 |
36.68 (-0.05%) |
36.18 |
33.50 - 38.48 |
1.03 times |
Fri 19 September 2025 |
36.70 (-1.92%) |
37.40 |
35.99 - 38.45 |
1.4075 times |
Fri 12 September 2025 |
37.42 (6.19%) |
35.31 |
33.59 - 38.00 |
1.0881 times |
Fri 05 September 2025 |
35.24 (8.53%) |
32.20 |
32.20 - 36.32 |
1.0617 times |
Fri 29 August 2025 |
32.47 (0%) |
32.68 |
32.01 - 32.77 |
0.1346 times |
Fri 29 August 2025 |
32.47 (-5.06%) |
34.08 |
32.01 - 35.22 |
0.9275 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 28.79 and 36.49 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 35.093333333333 | | Monthly Target 4 | 37.89 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.98 (-14.43%) |
38.09 |
32.30 - 40.00 |
1.132 times |
Tue 30 September 2025 |
38.54 (18.69%) |
32.20 |
32.20 - 38.75 |
1.214 times |
Fri 29 August 2025 |
32.47 (30.51%) |
24.51 |
24.08 - 35.22 |
1.2047 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
0.9131 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.5244 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.011 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.4483 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.6606 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.5371 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.3547 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.5022 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 34.46 | | 20 day DMA | 35.47 | | 35 day DMA | 36.4 | | 50 day DMA | 35.95 | | 100 day DMA | 31.54 | | 150 day DMA | 28.8 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.64 | 33.97 | 34.35 | | 12 day EMA | 34.49 | 34.77 | 35.05 | | 20 day EMA | 35.08 | 35.3 | 35.52 | | 35 day EMA | 35.27 | 35.4 | 35.53 | | 50 day EMA | 35.46 | 35.56 | 35.66 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 34.29 | 34.5 | | 12 day SMA | 34.46 | 34.83 | 35.15 | | 20 day SMA | 35.47 | 35.81 | 36.15 | | 35 day SMA | 36.4 | 36.53 | 36.66 | | 50 day SMA | 35.95 | 35.97 | 35.96 | | 100 day SMA | 31.54 | 31.46 | 31.38 | | 150 day SMA | 28.8 | 28.72 | 28.63 | | 200 day SMA | 27.57 | 27.55 | 27.51 |
|
|
