MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 13.12 and 13.35 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.186666666667 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.42 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.13 (-0.08%) |
13.11 |
13.10 - 13.33 |
1.8659 times |
Wed 17 December 2025 |
13.14 (1.15%) |
12.97 |
12.97 - 13.18 |
1.6978 times |
Tue 16 December 2025 |
12.99 (1.96%) |
12.71 |
12.61 - 13.07 |
1.6578 times |
Mon 15 December 2025 |
12.74 (0.79%) |
12.65 |
12.60 - 12.81 |
1.2523 times |
Fri 12 December 2025 |
12.64 (0.4%) |
12.66 |
12.50 - 12.73 |
0.7001 times |
Thu 11 December 2025 |
12.59 (2.69%) |
12.32 |
12.21 - 12.64 |
0.6884 times |
Wed 10 December 2025 |
12.26 (2.42%) |
11.97 |
11.96 - 12.32 |
0.7426 times |
Tue 09 December 2025 |
11.97 (0.42%) |
11.95 |
11.88 - 12.00 |
0.4367 times |
Mon 08 December 2025 |
11.92 (-1.32%) |
12.07 |
11.89 - 12.10 |
0.5364 times |
Fri 05 December 2025 |
12.08 (0.42%) |
12.02 |
12.01 - 12.15 |
0.422 times |
Thu 04 December 2025 |
12.03 (-0.74%) |
11.98 |
11.96 - 12.13 |
0.5117 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 12.87 and 13.6 | Weekly Target 1 | 12.29 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.02 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.13 (3.88%) |
12.65 |
12.60 - 13.33 |
1.8552 times |
Fri 12 December 2025 |
12.64 (4.64%) |
12.07 |
11.88 - 12.73 |
0.8896 times |
Fri 05 December 2025 |
12.08 (0.5%) |
11.95 |
11.90 - 12.35 |
0.7707 times |
Fri 28 November 2025 |
12.02 (4.16%) |
11.45 |
11.44 - 12.05 |
0.7973 times |
Fri 21 November 2025 |
11.54 (-6.86%) |
12.50 |
11.37 - 12.50 |
1.1234 times |
Fri 14 November 2025 |
12.39 (0.32%) |
12.45 |
12.33 - 12.89 |
1.233 times |
Fri 07 November 2025 |
12.35 (7.2%) |
11.73 |
11.64 - 12.42 |
0.9445 times |
Fri 31 October 2025 |
11.52 (0%) |
11.39 |
11.32 - 11.57 |
0.269 times |
Fri 31 October 2025 |
11.52 (-0.95%) |
11.65 |
11.15 - 11.72 |
1.1418 times |
Fri 24 October 2025 |
11.63 (-0.77%) |
11.73 |
11.61 - 12.05 |
0.9755 times |
Fri 17 October 2025 |
11.72 (-0.26%) |
11.74 |
11.60 - 12.07 |
0.8261 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 12.51 and 13.96 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.23 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.13 (9.23%) |
11.95 |
11.88 - 13.33 |
0.6982 times |
Fri 28 November 2025 |
12.02 (4.34%) |
11.73 |
11.37 - 12.89 |
0.8139 times |
Fri 31 October 2025 |
11.52 (-4.16%) |
11.93 |
11.15 - 12.23 |
0.9357 times |
Tue 30 September 2025 |
12.02 (-3.92%) |
12.47 |
11.63 - 13.85 |
2.031 times |
Fri 29 August 2025 |
12.51 (1.38%) |
12.32 |
12.18 - 12.92 |
0.7156 times |
Thu 31 July 2025 |
12.34 (5.29%) |
11.61 |
11.57 - 12.51 |
0.7305 times |
Mon 30 June 2025 |
11.72 (4.83%) |
11.15 |
10.08 - 12.70 |
1.482 times |
Fri 30 May 2025 |
11.18 (6.68%) |
10.43 |
10.00 - 11.50 |
0.6086 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.7812 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.2034 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.7809 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 12.93 | | 12 day DMA | 12.47 | | 20 day DMA | 12.21 | | 35 day DMA | 12.13 | | 50 day DMA | 12.01 | | 100 day DMA | 12.2 | | 150 day DMA | 12.02 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.83 | 12.67 | | 12 day EMA | 12.6 | 12.5 | 12.38 | | 20 day EMA | 12.41 | 12.33 | 12.24 | | 35 day EMA | 12.21 | 12.16 | 12.1 | | 50 day EMA | 12.08 | 12.04 | 12 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.93 | 12.82 | 12.64 | | 12 day SMA | 12.47 | 12.38 | 12.3 | | 20 day SMA | 12.21 | 12.12 | 12.04 | | 35 day SMA | 12.13 | 12.08 | 12.03 | | 50 day SMA | 12.01 | 11.98 | 11.95 | | 100 day SMA | 12.2 | 12.19 | 12.18 | | 150 day SMA | 12.02 | 12 | 11.98 | | 200 day SMA | 11.59 | 11.59 | 11.58 |
|
|
