Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.58 and 12.83
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.88 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (0.88%) | 12.49 | 12.48 - 12.73 | 0.8707 times | Thu 03 September 2026 | 12.57 (-1.57%) | 12.79 | 12.49 - 12.80 | 1.0086 times | Wed 02 September 2026 | 12.77 (-0.39%) | 12.87 | 12.62 - 12.87 | 0.8828 times | Tue 01 September 2026 | 12.82 (0.79%) | 12.72 | 12.64 - 12.82 | 0.8437 times | Mon 31 August 2026 | 12.72 (-0.39%) | 12.70 | 12.61 - 12.98 | 1.3407 times | Fri 28 August 2026 | 12.77 (2%) | 12.52 | 12.42 - 12.86 | 0.7556 times | Thu 27 August 2026 | 12.52 (-3.32%) | 12.74 | 12.33 - 12.82 | 1.4587 times | Wed 26 August 2026 | 12.95 (-0.61%) | 13.01 | 12.90 - 13.17 | 0.8855 times | Tue 25 August 2026 | 13.03 (-0.76%) | 13.12 | 12.75 - 13.13 | 0.9309 times | Mon 24 August 2026 | 13.13 (-1.2%) | 13.37 | 13.06 - 13.64 | 1.0229 times | Fri 21 August 2026 | 13.29 (0.38%) | 13.31 | 13.25 - 13.44 | 0.777 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.33 and 12.83
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (-0.7%) | 12.70 | 12.48 - 12.98 | 0.7502 times | Fri 28 August 2026 | 12.77 (-3.91%) | 13.37 | 12.33 - 13.64 | 0.7664 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.5777 times | Fri 14 August 2026 | 13.06 (-1.06%) | 13.20 | 12.67 - 13.33 | 0.8605 times | Fri 07 August 2026 | 13.20 (4.68%) | 12.55 | 11.69 - 13.27 | 1.6771 times | Fri 31 July 2026 | 12.61 (1.53%) | 12.43 | 12.43 - 13.14 | 0.8064 times | Fri 24 July 2026 | 12.42 (0%) | 12.23 | 12.23 - 12.52 | 0.2012 times | Fri 24 July 2026 | 12.42 (-8.61%) | 13.53 | 12.08 - 13.59 | 1.0892 times | Fri 17 July 2026 | 13.59 (1.87%) | 13.47 | 12.95 - 13.97 | 1.4099 times | Fri 10 July 2026 | 13.34 (6.81%) | 12.51 | 12.41 - 13.80 | 1.8614 times | Thu 02 July 2026 | 12.49 (1.88%) | 12.14 | 11.66 - 12.73 | 1.4722 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.39 and 12.78
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.68 (-0.31%) | 12.72 | 12.48 - 12.87 | 0.1061 times | Mon 31 August 2026 | 12.72 (0.87%) | 12.55 | 11.69 - 13.64 | 0.7923 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.1739 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.2188 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.1658 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.2861 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.9126 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6398 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.0275 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6771 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.3199 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.72 | 12.8 |
| 12 day EMA | 12.8 | 12.82 | 12.86 |
| 20 day EMA | 12.83 | 12.85 | 12.88 |
| 35 day EMA | 12.82 | 12.83 | 12.85 |
| 50 day EMA | 12.79 | 12.79 | 12.8 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.73 | 12.72 |
| 12 day SMA | 12.87 | 12.92 | 12.96 |
| 20 day SMA | 12.93 | 12.96 | 12.96 |
| 35 day SMA | 12.81 | 12.82 | 12.85 |
| 50 day SMA | 12.88 | 12.87 | 12.86 |
| 100 day SMA | 12.57 | 12.59 | 12.6 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 12.85 | 12.85 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.