Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 10.63 and 10.93
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.17 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.78 (-1.01%) | 10.89 | 10.77 - 11.07 | 1.3018 times | Mon 01 June 2026 | 10.89 (-2.24%) | 11.04 | 10.81 - 11.27 | 1.266 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.36 | 11.07 - 11.48 | 1.775 times | Thu 28 May 2026 | 11.25 (-1.66%) | 11.48 | 11.23 - 11.55 | 0.9032 times | Wed 27 May 2026 | 11.44 (-1.8%) | 11.65 | 11.34 - 12.18 | 1.469 times | Tue 26 May 2026 | 11.65 (-2.27%) | 11.94 | 11.65 - 12.04 | 0.576 times | Fri 22 May 2026 | 11.92 (-0.17%) | 11.94 | 11.73 - 12.02 | 0.5614 times | Thu 21 May 2026 | 11.94 (-3.16%) | 12.22 | 11.92 - 12.24 | 0.7675 times | Wed 20 May 2026 | 12.33 (0.82%) | 12.21 | 12.09 - 12.48 | 0.7503 times | Tue 19 May 2026 | 12.23 (-0.49%) | 12.36 | 11.95 - 12.51 | 0.6298 times | Mon 18 May 2026 | 12.29 (2.85%) | 11.95 | 11.91 - 12.47 | 0.8731 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 10.53 and 11.03
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.78 (-3.23%) | 11.04 | 10.77 - 11.27 | 0.7347 times | Fri 29 May 2026 | 11.14 (-6.54%) | 11.94 | 11.07 - 12.18 | 1.3514 times | Fri 22 May 2026 | 11.92 (-0.25%) | 11.95 | 11.73 - 12.51 | 1.0248 times | Fri 15 May 2026 | 11.95 (-8.64%) | 13.53 | 11.94 - 13.67 | 0.7765 times | Fri 08 May 2026 | 13.08 (-3.89%) | 13.77 | 13.07 - 13.84 | 0.5805 times | Wed 06 May 2026 | 13.61 (-1.45%) | 13.71 | 13.23 - 13.90 | 0.6584 times | Fri 01 May 2026 | 13.81 (-0.14%) | 13.83 | 13.47 - 14.64 | 1.4105 times | Fri 24 April 2026 | 13.83 (-3.22%) | 14.15 | 13.09 - 14.20 | 1.3072 times | Fri 17 April 2026 | 14.29 (-3.51%) | 14.70 | 13.53 - 14.95 | 1.1451 times | Fri 10 April 2026 | 14.81 (2.56%) | 14.40 | 14.31 - 15.53 | 1.011 times | Thu 02 April 2026 | 14.44 (3.59%) | 13.93 | 13.56 - 14.46 | 0.5864 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 10.53 and 11.03
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.78 (-3.23%) | 11.04 | 10.77 - 11.27 | 0.2543 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.5792 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.7421 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 1.2361 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.8667 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.3918 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.9172 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.4333 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.4981 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.0812 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.381 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.26 | 11.45 |
| 12 day EMA | 11.59 | 11.74 | 11.9 |
| 20 day EMA | 12.03 | 12.16 | 12.29 |
| 35 day EMA | 12.5 | 12.6 | 12.7 |
| 50 day EMA | 12.96 | 13.05 | 13.14 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.27 | 11.48 |
| 12 day SMA | 11.65 | 11.78 | 11.91 |
| 20 day SMA | 12.18 | 12.32 | 12.45 |
| 35 day SMA | 12.85 | 12.96 | 13.07 |
| 50 day SMA | 13.26 | 13.3 | 13.33 |
| 100 day SMA | 13.37 | 13.39 | 13.39 |
| 150 day SMA | 12.92 | 12.93 | 12.93 |
| 200 day SMA | 12.75 | 12.76 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.