MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 9.81 and 10.17 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.74 | | Daily Target 3 | 9.88 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.24 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (2.26%) |
9.76 |
9.66 - 10.02 |
0.6398 times |
Thu 10 April 2025 |
9.74 (-2.79%) |
9.90 |
9.60 - 10.04 |
0.8466 times |
Wed 09 April 2025 |
10.02 (2.45%) |
9.65 |
9.60 - 10.21 |
1.034 times |
Tue 08 April 2025 |
9.78 (-2.59%) |
10.25 |
9.67 - 10.45 |
0.8291 times |
Mon 07 April 2025 |
10.04 (-0.59%) |
9.85 |
9.76 - 10.25 |
0.9535 times |
Fri 04 April 2025 |
10.10 (-2.42%) |
10.16 |
10.00 - 10.34 |
0.7942 times |
Thu 03 April 2025 |
10.35 (1.67%) |
9.94 |
9.94 - 10.44 |
0.8447 times |
Wed 02 April 2025 |
10.18 (-2.96%) |
10.40 |
10.16 - 10.48 |
1.3426 times |
Tue 01 April 2025 |
10.49 (0.1%) |
10.43 |
10.32 - 10.86 |
1.1271 times |
Mon 31 March 2025 |
10.48 (3.56%) |
9.94 |
9.94 - 10.59 |
1.5884 times |
Fri 28 March 2025 |
10.12 (3.05%) |
10.23 |
10.09 - 10.27 |
0.9222 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 9.78 and 10.63 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 10.003333333333 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (-1.39%) |
9.85 |
9.60 - 10.45 |
0.9257 times |
Fri 04 April 2025 |
10.10 (-0.2%) |
9.94 |
9.94 - 10.86 |
1.2256 times |
Fri 28 March 2025 |
10.12 (3.69%) |
9.86 |
9.74 - 10.27 |
0.4594 times |
Fri 21 March 2025 |
9.76 (-3.37%) |
10.07 |
9.71 - 10.41 |
1.4252 times |
Fri 14 March 2025 |
10.10 (-15.55%) |
11.97 |
9.56 - 12.06 |
1.9278 times |
Fri 07 March 2025 |
11.96 (-3.16%) |
12.47 |
11.49 - 12.54 |
0.8132 times |
Fri 28 February 2025 |
12.35 (0.16%) |
12.41 |
12.10 - 12.50 |
0.7934 times |
Fri 21 February 2025 |
12.33 (2.41%) |
12.04 |
11.84 - 12.62 |
0.6274 times |
Fri 14 February 2025 |
12.04 (5.71%) |
11.39 |
11.21 - 12.18 |
0.9968 times |
Fri 07 February 2025 |
11.39 (-4.21%) |
11.48 |
11.34 - 11.89 |
0.8056 times |
Fri 31 January 2025 |
11.89 (-1.57%) |
12.13 |
11.82 - 12.71 |
0.7307 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 9.15 and 10.41 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10.14 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.96 (-4.96%) |
10.43 |
9.60 - 10.86 |
0.5227 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.4347 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.931 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.298 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.2374 times |
Tue 26 November 2024 |
13.04 (10.51%) |
11.85 |
11.79 - 14.17 |
0.8509 times |
Thu 31 October 2024 |
11.80 (-7.96%) |
12.86 |
11.70 - 12.87 |
0.766 times |
Mon 30 September 2024 |
12.82 (19.59%) |
10.69 |
10.61 - 13.62 |
1.8352 times |
Fri 30 August 2024 |
10.72 (-4.63%) |
11.26 |
9.64 - 11.30 |
0.4803 times |
Wed 31 July 2024 |
11.24 (13.77%) |
9.86 |
9.54 - 11.51 |
0.6439 times |
Fri 28 June 2024 |
9.88 (-16.62%) |
11.99 |
9.64 - 12.52 |
0.9238 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 10.09 | | 20 day DMA | 10.05 | | 35 day DMA | 10.84 | | 50 day DMA | 11.12 | | 100 day DMA | 12.12 | | 150 day DMA | 12.17 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 9.93 | 10.03 | | 12 day EMA | 10.07 | 10.09 | 10.15 | | 20 day EMA | 10.26 | 10.29 | 10.35 | | 35 day EMA | 10.62 | 10.66 | 10.71 | | 50 day EMA | 11.07 | 11.12 | 11.18 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.94 | 10.06 | | 12 day SMA | 10.09 | 10.08 | 10.08 | | 20 day SMA | 10.05 | 10.08 | 10.1 | | 35 day SMA | 10.84 | 10.89 | 10.96 | | 50 day SMA | 11.12 | 11.16 | 11.21 | | 100 day SMA | 12.12 | 12.16 | 12.19 | | 150 day SMA | 12.17 | 12.17 | 12.18 | | 200 day SMA | 11.71 | 11.71 | 11.71 |
|
|
