MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 11.42 and 11.67 | Daily Target 1 | 11.22 | | Daily Target 2 | 11.37 | | Daily Target 3 | 11.47 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.72 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.52 (0.61%) |
11.39 |
11.32 - 11.57 |
1.2705 times |
Thu 30 October 2025 |
11.45 (1.78%) |
11.25 |
11.25 - 11.52 |
1.352 times |
Wed 29 October 2025 |
11.25 (-3.52%) |
11.60 |
11.15 - 11.61 |
1.1964 times |
Tue 28 October 2025 |
11.66 (-0.09%) |
11.62 |
11.54 - 11.72 |
0.8187 times |
Mon 27 October 2025 |
11.67 (0.34%) |
11.65 |
11.56 - 11.72 |
0.7551 times |
Fri 24 October 2025 |
11.63 (-0.94%) |
11.82 |
11.61 - 11.82 |
0.6141 times |
Thu 23 October 2025 |
11.74 (-1.01%) |
11.89 |
11.65 - 11.99 |
0.6331 times |
Wed 22 October 2025 |
11.86 (-0.42%) |
11.93 |
11.76 - 12.05 |
1.8231 times |
Tue 21 October 2025 |
11.91 (1.19%) |
11.78 |
11.73 - 11.91 |
0.8092 times |
Mon 20 October 2025 |
11.77 (0.43%) |
11.73 |
11.66 - 11.89 |
0.7277 times |
Fri 17 October 2025 |
11.72 (0%) |
11.73 |
11.65 - 11.80 |
0.6364 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 11.05 and 11.62 | Weekly Target 1 | 10.89 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.463333333333 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.52 (-0.95%) |
11.65 |
11.15 - 11.72 |
0.7688 times |
Fri 24 October 2025 |
11.63 (-0.77%) |
11.73 |
11.61 - 12.05 |
0.6568 times |
Fri 17 October 2025 |
11.72 (-0.26%) |
11.74 |
11.60 - 12.07 |
0.5563 times |
Fri 10 October 2025 |
11.75 (-3.13%) |
12.12 |
11.52 - 12.15 |
0.6242 times |
Fri 03 October 2025 |
12.13 (0.83%) |
12.02 |
11.65 - 12.23 |
0.9486 times |
Fri 26 September 2025 |
12.03 (-3.91%) |
12.54 |
11.73 - 12.73 |
1.0142 times |
Fri 19 September 2025 |
12.52 (-1.73%) |
12.72 |
12.45 - 13.12 |
1.6137 times |
Fri 12 September 2025 |
12.74 (0.87%) |
13.00 |
11.63 - 13.85 |
2.8855 times |
Fri 05 September 2025 |
12.63 (0.96%) |
12.47 |
12.38 - 12.73 |
0.8092 times |
Fri 29 August 2025 |
12.51 (0%) |
12.68 |
12.47 - 12.70 |
0.1228 times |
Fri 29 August 2025 |
12.51 (-2.34%) |
12.76 |
12.31 - 12.85 |
0.6691 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 10.8 and 11.88 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.04 | | Monthly Target 3 | 11.633333333333 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.52 (-4.16%) |
11.93 |
11.15 - 12.23 |
0.8562 times |
Tue 30 September 2025 |
12.02 (-3.92%) |
12.47 |
11.63 - 13.85 |
1.971 times |
Fri 29 August 2025 |
12.51 (1.38%) |
12.32 |
12.18 - 12.92 |
0.6945 times |
Thu 31 July 2025 |
12.34 (5.29%) |
11.61 |
11.57 - 12.51 |
0.7089 times |
Mon 30 June 2025 |
11.72 (4.83%) |
11.15 |
10.08 - 12.70 |
1.4382 times |
Fri 30 May 2025 |
11.18 (6.68%) |
10.43 |
10.00 - 11.50 |
0.5906 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.7582 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.1679 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.7579 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.0566 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.0073 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 11.66 | | 20 day DMA | 11.7 | | 35 day DMA | 11.99 | | 50 day DMA | 12.15 | | 100 day DMA | 12.18 | | 150 day DMA | 11.59 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.52 | 11.52 | 11.55 | | 12 day EMA | 11.63 | 11.65 | 11.69 | | 20 day EMA | 11.74 | 11.76 | 11.79 | | 35 day EMA | 11.93 | 11.95 | 11.98 | | 50 day EMA | 12.12 | 12.14 | 12.17 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.53 | 11.59 | | 12 day SMA | 11.66 | 11.69 | 11.73 | | 20 day SMA | 11.7 | 11.73 | 11.76 | | 35 day SMA | 11.99 | 12.03 | 12.05 | | 50 day SMA | 12.15 | 12.18 | 12.2 | | 100 day SMA | 12.18 | 12.18 | 12.17 | | 150 day SMA | 11.59 | 11.59 | 11.58 | | 200 day SMA | 11.57 | 11.58 | 11.58 |
|
|
