MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 10.68 and 11.04 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.743333333333 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.1 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.83 (3.44%) |
10.52 |
10.52 - 10.88 |
1.7417 times |
Tue 27 May 2025 |
10.47 (3.05%) |
10.23 |
10.19 - 10.50 |
0.9365 times |
Fri 23 May 2025 |
10.16 (-0.59%) |
10.15 |
10.00 - 10.20 |
0.8374 times |
Thu 22 May 2025 |
10.22 (-2.11%) |
10.58 |
10.15 - 10.58 |
0.776 times |
Wed 21 May 2025 |
10.44 (-3.06%) |
10.66 |
10.41 - 10.68 |
0.9294 times |
Tue 20 May 2025 |
10.77 (0.84%) |
10.68 |
10.63 - 10.78 |
0.6664 times |
Mon 19 May 2025 |
10.68 (-1.57%) |
10.76 |
10.61 - 10.79 |
0.9038 times |
Fri 16 May 2025 |
10.85 (0.93%) |
10.72 |
10.70 - 10.86 |
0.9953 times |
Thu 15 May 2025 |
10.75 (2.67%) |
10.46 |
10.42 - 10.77 |
0.9586 times |
Wed 14 May 2025 |
10.47 (-1.04%) |
10.58 |
10.31 - 10.58 |
1.2548 times |
Tue 13 May 2025 |
10.58 (0.38%) |
10.62 |
10.43 - 10.69 |
0.8097 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 10.51 and 11.2 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.633333333333 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.83 (6.59%) |
10.23 |
10.19 - 10.88 |
0.9109 times |
Fri 23 May 2025 |
10.16 (-6.36%) |
10.76 |
10.00 - 10.79 |
1.399 times |
Fri 16 May 2025 |
10.85 (4.53%) |
10.61 |
10.30 - 10.86 |
1.7727 times |
Fri 09 May 2025 |
10.38 (-1.42%) |
10.44 |
10.18 - 10.54 |
1.3559 times |
Fri 02 May 2025 |
10.53 (-1.03%) |
10.60 |
10.21 - 10.67 |
1.2968 times |
Fri 25 April 2025 |
10.64 (4.31%) |
10.12 |
10.06 - 10.64 |
1.6906 times |
Thu 17 April 2025 |
10.20 (2.51%) |
10.07 |
9.88 - 10.25 |
0.9038 times |
Wed 16 April 2025 |
9.95 (0%) |
10.07 |
9.88 - 10.11 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
10.07 |
9.88 - 10.11 |
0 times |
Wed 16 April 2025 |
9.95 (-0.1%) |
10.00 |
9.88 - 10.27 |
0.6702 times |
Fri 11 April 2025 |
9.96 (-1.39%) |
9.85 |
9.60 - 10.45 |
2.698 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 10.42 and 11.3 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.57 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.83 (3.34%) |
10.43 |
10.00 - 10.88 |
0.5628 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.9001 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.3866 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.8997 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.2545 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.1959 times |
Tue 26 November 2024 |
13.04 (10.51%) |
11.85 |
11.79 - 14.17 |
0.8223 times |
Thu 31 October 2024 |
11.80 (-7.96%) |
12.86 |
11.70 - 12.87 |
0.7403 times |
Mon 30 September 2024 |
12.82 (19.59%) |
10.69 |
10.61 - 13.62 |
1.7736 times |
Fri 30 August 2024 |
10.72 (-4.63%) |
11.26 |
9.64 - 11.30 |
0.4641 times |
Wed 31 July 2024 |
11.24 (13.77%) |
9.86 |
9.54 - 11.51 |
0.6223 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.56 | | 20 day DMA | 10.5 | | 35 day DMA | 10.36 | | 50 day DMA | 10.27 | | 100 day DMA | 11.09 | | 150 day DMA | 11.75 | | 200 day DMA | 11.71 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.4 | 10.37 | | 12 day EMA | 10.52 | 10.46 | 10.46 | | 20 day EMA | 10.47 | 10.43 | 10.43 | | 35 day EMA | 10.39 | 10.36 | 10.35 | | 50 day EMA | 10.29 | 10.27 | 10.26 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.41 | 10.45 | | 12 day SMA | 10.56 | 10.53 | 10.52 | | 20 day SMA | 10.5 | 10.48 | 10.47 | | 35 day SMA | 10.36 | 10.34 | 10.32 | | 50 day SMA | 10.27 | 10.26 | 10.25 | | 100 day SMA | 11.09 | 11.12 | 11.16 | | 150 day SMA | 11.75 | 11.76 | 11.77 | | 200 day SMA | 11.71 | 11.71 | 11.71 |
|
|
