Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.59 and 12.94
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.04 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.65 (0.16%) | 12.63 | 12.53 - 12.88 | 0.6743 times | Tue 21 July 2026 | 12.63 (-3.14%) | 12.93 | 12.63 - 13.10 | 0.9516 times | Mon 20 July 2026 | 13.04 (-4.05%) | 13.53 | 13.01 - 13.59 | 0.7711 times | Fri 17 July 2026 | 13.59 (-0.8%) | 13.70 | 13.41 - 13.97 | 0.8265 times | Thu 16 July 2026 | 13.70 (3.4%) | 13.20 | 13.20 - 13.73 | 1.0324 times | Wed 15 July 2026 | 13.25 (-0.82%) | 13.24 | 12.95 - 13.40 | 1.2098 times | Tue 14 July 2026 | 13.36 (0.68%) | 13.25 | 13.07 - 13.62 | 1.1593 times | Mon 13 July 2026 | 13.27 (-0.52%) | 13.47 | 13.26 - 13.70 | 1.064 times | Fri 10 July 2026 | 13.34 (0.08%) | 13.50 | 13.27 - 13.80 | 0.7297 times | Thu 09 July 2026 | 13.33 (-1.26%) | 13.63 | 13.03 - 13.63 | 1.5814 times | Wed 08 July 2026 | 13.50 (0.37%) | 13.44 | 13.28 - 13.57 | 1.2907 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 12.06 and 13.12
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.65 (-6.92%) | 13.53 | 12.53 - 13.59 | 0.3332 times | Fri 17 July 2026 | 13.59 (1.87%) | 13.47 | 12.95 - 13.97 | 0.7357 times | Fri 10 July 2026 | 13.34 (6.81%) | 12.51 | 12.41 - 13.80 | 0.9713 times | Thu 02 July 2026 | 12.49 (1.88%) | 12.14 | 11.66 - 12.73 | 0.7682 times | Fri 26 June 2026 | 12.26 (6.7%) | 11.88 | 11.23 - 12.37 | 1.1641 times | Thu 18 June 2026 | 11.49 (2.59%) | 11.20 | 10.95 - 11.85 | 1.2152 times | Fri 12 June 2026 | 11.20 (9.59%) | 10.32 | 10.07 - 11.55 | 2.0352 times | Fri 05 June 2026 | 10.22 (-8.26%) | 11.04 | 10.21 - 11.27 | 1.1434 times | Fri 29 May 2026 | 11.14 (-6.54%) | 11.94 | 11.07 - 12.18 | 0.9292 times | Fri 22 May 2026 | 11.92 (-0.25%) | 11.95 | 11.73 - 12.51 | 0.7047 times | Fri 15 May 2026 | 11.95 (-8.64%) | 13.53 | 11.94 - 13.67 | 0.5339 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 12.34 and 14.28
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.65 (7.29%) | 12.17 | 12.03 - 13.97 | 0.9374 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 2.334 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.2264 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.3528 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.9599 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.6731 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.0808 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.7123 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.3365 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.3868 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 0.8397 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.1 | 13.33 |
| 12 day EMA | 12.99 | 13.05 | 13.13 |
| 20 day EMA | 12.81 | 12.83 | 12.85 |
| 35 day EMA | 12.6 | 12.6 | 12.6 |
| 50 day EMA | 12.27 | 12.25 | 12.23 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.24 | 13.39 |
| 12 day SMA | 13.26 | 13.31 | 13.3 |
| 20 day SMA | 12.87 | 12.83 | 12.77 |
| 35 day SMA | 12.09 | 12.04 | 12 |
| 50 day SMA | 12.05 | 12.06 | 12.07 |
| 100 day SMA | 12.87 | 12.89 | 12.91 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 12.69 | 12.69 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.