MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 12.38 and 12.61 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.42 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.65 | | Daily Target 5 | 12.79 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-1.11%) |
12.68 |
12.47 - 12.70 |
1.0418 times |
Thu 28 August 2025 |
12.65 (1.36%) |
12.46 |
12.36 - 12.74 |
1.3862 times |
Wed 27 August 2025 |
12.48 (0.16%) |
12.36 |
12.31 - 12.51 |
0.9702 times |
Tue 26 August 2025 |
12.46 (-0.8%) |
12.55 |
12.40 - 12.70 |
1.3911 times |
Mon 25 August 2025 |
12.56 (-1.95%) |
12.76 |
12.55 - 12.85 |
0.8876 times |
Fri 22 August 2025 |
12.81 (1.59%) |
12.68 |
12.68 - 12.92 |
1.0536 times |
Thu 21 August 2025 |
12.61 (0.96%) |
12.44 |
12.40 - 12.61 |
0.6826 times |
Wed 20 August 2025 |
12.49 (0.4%) |
12.47 |
12.41 - 12.58 |
0.6716 times |
Tue 19 August 2025 |
12.44 (0.4%) |
12.40 |
12.39 - 12.59 |
1.0381 times |
Mon 18 August 2025 |
12.39 (-0.72%) |
12.54 |
12.30 - 12.54 |
0.8773 times |
Fri 15 August 2025 |
12.48 (2.21%) |
12.26 |
12.23 - 12.51 |
1.8631 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 12.14 and 12.68 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.556666666667 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-2.34%) |
12.76 |
12.31 - 12.85 |
1.1214 times |
Fri 22 August 2025 |
12.81 (2.64%) |
12.54 |
12.30 - 12.92 |
0.854 times |
Fri 15 August 2025 |
12.48 (1.3%) |
12.36 |
12.20 - 12.59 |
1.103 times |
Fri 08 August 2025 |
12.32 (0.65%) |
12.41 |
12.27 - 12.52 |
0.6108 times |
Fri 01 August 2025 |
12.24 (1.58%) |
12.06 |
11.99 - 12.50 |
0.882 times |
Fri 25 July 2025 |
12.05 (-0.17%) |
12.09 |
11.99 - 12.45 |
0.6768 times |
Fri 18 July 2025 |
12.07 (-0.58%) |
12.10 |
11.80 - 12.24 |
1.1069 times |
Fri 11 July 2025 |
12.14 (0.5%) |
12.05 |
11.76 - 12.51 |
1.0506 times |
Thu 03 July 2025 |
12.08 (1.94%) |
11.69 |
11.53 - 12.13 |
0.8959 times |
Fri 27 June 2025 |
11.85 (-5.65%) |
12.55 |
11.75 - 12.69 |
1.6986 times |
Fri 20 June 2025 |
12.56 (1.87%) |
12.45 |
12.36 - 12.70 |
1.3863 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 12.35 and 13.09 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 12.536666666667 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (1.38%) |
12.32 |
12.18 - 12.92 |
0.746 times |
Thu 31 July 2025 |
12.34 (5.29%) |
11.61 |
11.57 - 12.51 |
0.8021 times |
Mon 30 June 2025 |
11.72 (4.83%) |
11.15 |
10.08 - 12.70 |
1.6274 times |
Fri 30 May 2025 |
11.18 (6.68%) |
10.43 |
10.00 - 11.50 |
0.6683 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.8579 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.3215 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.8575 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.1956 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.1398 times |
Tue 26 November 2024 |
13.04 (10.51%) |
11.85 |
11.79 - 14.17 |
0.7838 times |
Thu 31 October 2024 |
11.80 (-7.96%) |
12.86 |
11.70 - 12.87 |
0.7056 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.51 | | 20 day DMA | 12.46 | | 35 day DMA | 12.32 | | 50 day DMA | 12.26 | | 100 day DMA | 11.43 | | 150 day DMA | 11.39 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.57 | 12.53 | | 12 day EMA | 12.51 | 12.51 | 12.49 | | 20 day EMA | 12.46 | 12.45 | 12.43 | | 35 day EMA | 12.37 | 12.36 | 12.34 | | 50 day EMA | 12.26 | 12.25 | 12.23 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.59 | 12.58 | | 12 day SMA | 12.51 | 12.51 | 12.49 | | 20 day SMA | 12.46 | 12.45 | 12.44 | | 35 day SMA | 12.32 | 12.32 | 12.3 | | 50 day SMA | 12.26 | 12.25 | 12.25 | | 100 day SMA | 11.43 | 11.41 | 11.38 | | 150 day SMA | 11.39 | 11.38 | 11.38 | | 200 day SMA | 11.83 | 11.83 | 11.83 |
|
|
