Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.91 and 14.38
| Daily Target 1 | 13.79 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.73 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.24 (-1.93%) | 14.50 | 14.04 - 14.51 | 0.8808 times | Fri 20 February 2026 | 14.52 (-1.89%) | 14.69 | 14.51 - 14.93 | 0.747 times | Thu 19 February 2026 | 14.80 (0.27%) | 14.76 | 14.70 - 15.02 | 1.504 times | Wed 18 February 2026 | 14.76 (2.29%) | 14.44 | 14.38 - 14.90 | 1.4673 times | Tue 17 February 2026 | 14.43 (0.42%) | 14.32 | 14.12 - 14.53 | 0.7797 times | Fri 13 February 2026 | 14.37 (0%) | 13.94 | 13.91 - 14.47 | 1.1355 times | Fri 13 February 2026 | 14.37 (3.16%) | 13.94 | 13.91 - 14.47 | 1.1355 times | Thu 12 February 2026 | 13.93 (1.98%) | 13.69 | 13.55 - 13.95 | 0.8103 times | Wed 11 February 2026 | 13.66 (-0.36%) | 13.81 | 13.57 - 13.89 | 0.7932 times | Tue 10 February 2026 | 13.71 (0.44%) | 13.66 | 13.52 - 13.89 | 0.7466 times | Mon 09 February 2026 | 13.65 (-2.71%) | 13.98 | 13.63 - 14.01 | 0.8532 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.91 and 14.38
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.24 (-1.93%) | 14.50 | 14.04 - 14.51 | 0.1614 times | Fri 20 February 2026 | 14.52 (1.04%) | 14.32 | 14.12 - 15.02 | 0.8241 times | Fri 13 February 2026 | 14.37 (0%) | 13.94 | 13.91 - 14.47 | 0.208 times | Fri 13 February 2026 | 14.37 (2.42%) | 13.98 | 13.52 - 14.47 | 0.7949 times | Fri 06 February 2026 | 14.03 (4.23%) | 13.47 | 12.96 - 14.15 | 1.2708 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 1.0672 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 2.203 times | Fri 16 January 2026 | 12.44 (2.05%) | 12.24 | 10.37 - 12.73 | 2.0962 times | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.6378 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 0.7367 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 0.8813 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.6 and 15.66
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.24 (5.79%) | 13.47 | 12.96 - 15.02 | 1.0629 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 2.0048 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.3212 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.6241 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.7175 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.5575 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.5487 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.5601 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.1364 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.4667 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.5991 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.53 | 14.53 |
| 12 day EMA | 14.22 | 14.22 | 14.17 |
| 20 day EMA | 13.94 | 13.91 | 13.85 |
| 35 day EMA | 13.5 | 13.46 | 13.4 |
| 50 day EMA | 13.08 | 13.03 | 12.97 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.58 | 14.55 |
| 12 day SMA | 14.21 | 14.18 | 14.11 |
| 20 day SMA | 13.93 | 13.89 | 13.84 |
| 35 day SMA | 13.33 | 13.25 | 13.17 |
| 50 day SMA | 13 | 12.96 | 12.91 |
| 100 day SMA | 12.45 | 12.43 | 12.4 |
| 150 day SMA | 12.44 | 12.43 | 12.41 |
| 200 day SMA | 12.19 | 12.17 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.