MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce Strong Daily Stock price targets for MissionProduce AVO are 11.95 and 12.25 | Daily Target 1 | 11.79 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.093333333333 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.39 |
Daily price and volume Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.10 (-0.33%) |
12.10 |
11.94 - 12.24 |
1.0018 times |
Fri 11 July 2025 |
12.14 (-2.65%) |
12.37 |
12.13 - 12.47 |
0.9648 times |
Thu 10 July 2025 |
12.47 (3.49%) |
12.03 |
12.00 - 12.51 |
1.1754 times |
Wed 09 July 2025 |
12.05 (0.58%) |
12.04 |
11.86 - 12.05 |
0.7119 times |
Tue 08 July 2025 |
11.98 (1.27%) |
11.82 |
11.76 - 12.06 |
0.9767 times |
Mon 07 July 2025 |
11.83 (-2.07%) |
12.05 |
11.76 - 12.07 |
1.0279 times |
Thu 03 July 2025 |
12.08 (0.5%) |
12.02 |
11.93 - 12.13 |
0.4449 times |
Wed 02 July 2025 |
12.02 (0.33%) |
11.96 |
11.89 - 12.08 |
1.246 times |
Tue 01 July 2025 |
11.98 (2.22%) |
11.61 |
11.57 - 12.10 |
1.1075 times |
Mon 30 June 2025 |
11.72 (-1.1%) |
11.69 |
11.53 - 11.87 |
1.3431 times |
Fri 27 June 2025 |
11.85 (0%) |
11.88 |
11.76 - 11.92 |
3.7713 times |
Weekly price and charts MissionProduce Strong weekly Stock price targets for MissionProduce AVO are 11.95 and 12.25 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.093333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.10 (-0.33%) |
12.10 |
11.94 - 12.24 |
0.1679 times |
Fri 11 July 2025 |
12.14 (0.5%) |
12.05 |
11.76 - 12.51 |
0.8141 times |
Thu 03 July 2025 |
12.08 (1.94%) |
11.69 |
11.53 - 12.13 |
0.6942 times |
Fri 27 June 2025 |
11.85 (-5.65%) |
12.55 |
11.75 - 12.69 |
1.3163 times |
Fri 20 June 2025 |
12.56 (1.87%) |
12.45 |
12.36 - 12.70 |
1.0742 times |
Fri 13 June 2025 |
12.33 (11.79%) |
11.03 |
11.03 - 12.38 |
1.9971 times |
Fri 06 June 2025 |
11.03 (-1.34%) |
11.15 |
10.08 - 11.35 |
1.9126 times |
Fri 30 May 2025 |
11.18 (10.04%) |
10.23 |
10.19 - 11.50 |
0.8625 times |
Fri 23 May 2025 |
10.16 (-6.36%) |
10.76 |
10.00 - 10.79 |
0.512 times |
Fri 16 May 2025 |
10.85 (4.53%) |
10.61 |
10.30 - 10.86 |
0.6488 times |
Fri 09 May 2025 |
10.38 (-1.42%) |
10.44 |
10.18 - 10.54 |
0.4963 times |
Monthly price and charts MissionProduce Strong monthly Stock price targets for MissionProduce AVO are 11.84 and 12.78 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.06 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 13 |
Monthly price and volumes Mission Produce
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.10 (3.24%) |
11.61 |
11.57 - 12.51 |
0.3802 times |
Mon 30 June 2025 |
11.72 (4.83%) |
11.15 |
10.08 - 12.70 |
1.7096 times |
Fri 30 May 2025 |
11.18 (6.68%) |
10.43 |
10.00 - 11.50 |
0.7021 times |
Wed 30 April 2025 |
10.48 (0%) |
10.43 |
9.60 - 10.86 |
0.9012 times |
Mon 31 March 2025 |
10.48 (-15.14%) |
12.47 |
9.56 - 12.54 |
1.3882 times |
Fri 28 February 2025 |
12.35 (3.87%) |
11.48 |
11.21 - 12.62 |
0.9008 times |
Fri 31 January 2025 |
11.89 (-17.09%) |
14.49 |
11.78 - 14.49 |
1.256 times |
Tue 31 December 2024 |
14.34 (9.97%) |
12.76 |
12.21 - 15.25 |
1.1974 times |
Tue 26 November 2024 |
13.04 (10.51%) |
11.85 |
11.79 - 14.17 |
0.8233 times |
Thu 31 October 2024 |
11.80 (-7.96%) |
12.86 |
11.70 - 12.87 |
0.7412 times |
Mon 30 September 2024 |
12.82 (19.59%) |
10.69 |
10.61 - 13.62 |
1.7758 times |
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.01 | | 20 day DMA | 12.13 | | 35 day DMA | 11.59 | | 50 day DMA | 11.27 | | 100 day DMA | 11 | | 150 day DMA | 11.57 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.14 | 12.14 | | 12 day EMA | 12.07 | 12.06 | 12.05 | | 20 day EMA | 11.94 | 11.92 | 11.9 | | 35 day EMA | 11.66 | 11.63 | 11.6 | | 50 day EMA | 11.29 | 11.26 | 11.22 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.09 | 12.08 | | 12 day SMA | 12.01 | 12 | 12.02 | | 20 day SMA | 12.13 | 12.1 | 12.07 | | 35 day SMA | 11.59 | 11.55 | 11.51 | | 50 day SMA | 11.27 | 11.24 | 11.2 | | 100 day SMA | 11 | 11 | 10.99 | | 150 day SMA | 11.57 | 11.57 | 11.58 | | 200 day SMA | 11.85 | 11.86 | 11.86 |
|
|
