Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 11.5 and 11.77
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.97 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.69 (-1.1%) | 11.80 | 11.57 - 11.84 | 0.7167 times | Thu 22 October 2026 | 11.82 (2.34%) | 11.65 | 11.60 - 11.91 | 0.7984 times | Wed 21 October 2026 | 11.55 (-2.61%) | 11.91 | 11.47 - 11.91 | 1.0874 times | Tue 20 October 2026 | 11.86 (0.34%) | 11.86 | 11.85 - 12.15 | 0.5598 times | Mon 19 October 2026 | 11.82 (-3.11%) | 12.18 | 11.71 - 12.23 | 0.9374 times | Fri 16 October 2026 | 12.20 (0.99%) | 12.08 | 11.94 - 12.30 | 1.2527 times | Thu 15 October 2026 | 12.08 (0.25%) | 12.25 | 12.01 - 12.60 | 0.8637 times | Wed 14 October 2026 | 12.05 (2.03%) | 12.25 | 11.93 - 12.29 | 0.9805 times | Tue 13 October 2026 | 11.81 (2.16%) | 11.59 | 11.55 - 11.95 | 1.1392 times | Mon 12 October 2026 | 11.56 (-1.53%) | 11.67 | 11.14 - 11.67 | 1.6643 times | Fri 09 October 2026 | 11.74 (-0.42%) | 11.75 | 11.38 - 11.86 | 3.1603 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 11.2 and 11.96
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.69 (-4.18%) | 12.18 | 11.47 - 12.23 | 0.7417 times | Fri 16 October 2026 | 12.20 (3.92%) | 11.67 | 11.14 - 12.60 | 1.0676 times | Fri 09 October 2026 | 11.74 (-8.35%) | 12.76 | 10.90 - 12.98 | 1.785 times | Fri 02 October 2026 | 12.81 (-2.51%) | 13.14 | 12.73 - 13.28 | 1.1145 times | Fri 25 September 2026 | 13.14 (1.86%) | 12.95 | 12.48 - 13.20 | 1.1455 times | Fri 18 September 2026 | 12.90 (-0.85%) | 13.07 | 12.19 - 13.08 | 1.2461 times | Fri 11 September 2026 | 13.01 (2.6%) | 12.66 | 12.58 - 14.22 | 1.1067 times | Fri 04 September 2026 | 12.68 (-0.7%) | 12.70 | 12.48 - 12.98 | 0.6422 times | Fri 28 August 2026 | 12.77 (-3.91%) | 13.37 | 12.33 - 13.64 | 0.6561 times | Fri 21 August 2026 | 13.29 (1.76%) | 12.93 | 12.75 - 13.48 | 0.4945 times | Fri 14 August 2026 | 13.06 (-1.06%) | 13.20 | 12.67 - 13.33 | 0.7366 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 10.18 and 12.42
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.69 (-10.83%) | 13.10 | 10.90 - 13.14 | 0.8258 times | Wed 30 September 2026 | 13.11 (3.07%) | 12.72 | 12.19 - 14.22 | 0.9319 times | Mon 31 August 2026 | 12.72 (0.87%) | 12.55 | 11.69 - 13.64 | 0.7086 times | Fri 31 July 2026 | 12.61 (6.96%) | 12.17 | 12.03 - 13.97 | 1.0498 times | Tue 30 June 2026 | 11.79 (5.83%) | 11.04 | 10.07 - 12.37 | 1.9842 times | Fri 29 May 2026 | 11.14 (-19.62%) | 13.90 | 11.07 - 13.99 | 1.0426 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.1501 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 0.8161 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.5722 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 0.9188 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.6055 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.82 | 11.82 |
| 12 day EMA | 11.94 | 11.99 | 12.02 |
| 20 day EMA | 12.13 | 12.18 | 12.22 |
| 35 day EMA | 12.35 | 12.39 | 12.42 |
| 50 day EMA | 12.57 | 12.61 | 12.64 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.85 | 11.9 |
| 12 day SMA | 11.83 | 11.9 | 11.98 |
| 20 day SMA | 12.24 | 12.31 | 12.37 |
| 35 day SMA | 12.5 | 12.52 | 12.55 |
| 50 day SMA | 12.63 | 12.66 | 12.67 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.73 | 12.74 | 12.75 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.