CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.63 and 20.78

Daily Target 120.59
Daily Target 220.66
Daily Target 320.74
Daily Target 420.81
Daily Target 520.89

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Tue 01 September 2026 20.73 (-1%) 20.82 20.67 - 20.82 0.8567 times
Mon 31 August 2026 20.94 (-0.1%) 20.93 20.79 - 21.10 0.9687 times
Fri 28 August 2026 20.96 (-0.05%) 20.97 20.90 - 21.12 0.6617 times
Thu 27 August 2026 20.97 (0.62%) 20.95 20.89 - 21.03 0.6707 times
Wed 26 August 2026 20.84 (0.05%) 20.64 20.60 - 20.87 0.7099 times
Tue 25 August 2026 20.83 (0.97%) 20.83 20.60 - 20.85 0.7183 times
Mon 24 August 2026 20.63 (-0.53%) 20.64 20.48 - 20.71 1.3609 times
Fri 21 August 2026 20.74 (0.29%) 20.87 20.69 - 20.87 1.859 times
Thu 20 August 2026 20.68 (-0.67%) 20.71 20.62 - 20.80 1.2046 times
Wed 19 August 2026 20.82 (0.14%) 20.83 20.73 - 21.05 0.9895 times
Tue 18 August 2026 20.79 (-0.53%) 20.79 20.72 - 20.86 0.7469 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.49 and 20.92

Weekly Target 120.4
Weekly Target 220.57
Weekly Target 320.833333333333
Weekly Target 421
Weekly Target 521.26

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Tue 01 September 2026 20.73 (-1.1%) 20.93 20.67 - 21.10 0.4102 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.9261 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.2605 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 1.039 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 1.0412 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.1849 times
Fri 24 July 2026 20.00 (0%) 20.13 19.95 - 20.31 0.2558 times
Fri 24 July 2026 20.00 (-0.99%) 20.29 19.91 - 20.61 1.8046 times
Fri 17 July 2026 20.20 (-3.02%) 20.71 20.14 - 20.76 1.0797 times
Fri 10 July 2026 20.83 (1.51%) 20.65 20.19 - 20.86 0.998 times
Thu 02 July 2026 20.52 (2.4%) 20.13 19.97 - 20.81 0.8493 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 20.63 and 20.78

Monthly Target 120.59
Monthly Target 220.66
Monthly Target 320.74
Monthly Target 420.81
Monthly Target 520.89

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Tue 01 September 2026 20.73 (-1%) 20.82 20.67 - 20.82 0.0336 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7839 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 1.0079 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.039 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 1.0051 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1972 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.5387 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0443 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2069 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1433 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0643 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.82
20 day DMA 20.85
35 day DMA 20.57
50 day DMA 20.54
100 day DMA 20.26
150 day DMA 19.63
200 day DMA 19.51

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.9120.89
12 day EMA20.8220.8420.82
20 day EMA20.7720.7720.75
35 day EMA20.6720.6720.65
50 day EMA20.5720.5620.54

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9120.85
12 day SMA20.8220.8420.84
20 day SMA20.8520.8520.83
35 day SMA20.5720.5720.55
50 day SMA20.5420.5320.52
100 day SMA20.2620.2420.21
150 day SMA19.6319.6219.61
200 day SMA19.5119.519.49
Back to top | Use Dark Theme