CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.64 and 19

Daily Target 118.57
Daily Target 218.71
Daily Target 318.93
Daily Target 419.07
Daily Target 519.29

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 23 February 2026 18.85 (-1.15%) 19.15 18.79 - 19.15 1.6262 times
Fri 20 February 2026 19.07 (0.95%) 18.86 18.86 - 19.08 1.1166 times
Thu 19 February 2026 18.89 (-0.37%) 18.93 18.85 - 19.05 0.7838 times
Wed 18 February 2026 18.96 (0.58%) 18.85 18.85 - 19.09 0.9257 times
Tue 17 February 2026 18.85 (0.21%) 18.82 18.62 - 18.97 1.1843 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.848 times
Fri 13 February 2026 18.81 (-0.84%) 18.81 18.68 - 18.95 0.848 times
Thu 12 February 2026 18.97 (-1.76%) 19.31 18.97 - 19.42 1.1182 times
Wed 11 February 2026 19.31 (0.05%) 19.37 19.26 - 19.49 0.6671 times
Tue 10 February 2026 19.30 (-0.05%) 19.34 19.28 - 19.47 0.882 times
Mon 09 February 2026 19.31 (0.78%) 19.12 19.06 - 19.38 0.8247 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 18.64 and 19

Weekly Target 118.57
Weekly Target 218.71
Weekly Target 318.93
Weekly Target 419.07
Weekly Target 519.29

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 23 February 2026 18.85 (-1.15%) 19.15 18.79 - 19.15 0.4048 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.9984 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.2111 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 1.0804 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.3122 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.27 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 1.1036 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.3012 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.4939 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.8244 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.7862 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.3 and 19.17

Monthly Target 118.12
Monthly Target 218.48
Monthly Target 318.986666666667
Monthly Target 419.35
Monthly Target 519.86

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 23 February 2026 18.85 (-2.38%) 19.21 18.62 - 19.49 0.8935 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2207 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1563 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0764 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.234 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.942 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9201 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9393 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7349 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.8827 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.3704 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.02
20 day DMA 19.12
35 day DMA 19.25
50 day DMA 19.24
100 day DMA 19.12
150 day DMA 18.97
200 day DMA 18.63

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9718.92
12 day EMA1919.0319.02
20 day EMA19.0719.0919.09
35 day EMA19.1419.1619.17
50 day EMA19.2219.2319.24

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9218.86
12 day SMA19.0219.0219.02
20 day SMA19.1219.1419.16
35 day SMA19.2519.2619.26
50 day SMA19.2419.2519.26
100 day SMA19.1219.1219.12
150 day SMA18.9718.9718.96
200 day SMA18.6318.6218.6
Back to top | Use Dark Theme