CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.01 and 20.33

Daily Target 119.95
Daily Target 220.07
Daily Target 320.266666666667
Daily Target 420.39
Daily Target 520.59

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 17 July 2026 20.20 (-1.46%) 20.30 20.14 - 20.46 1.198 times
Thu 16 July 2026 20.50 (-0.82%) 20.51 20.44 - 20.64 1.0385 times
Wed 15 July 2026 20.67 (1.03%) 20.46 20.44 - 20.74 1.2125 times
Tue 14 July 2026 20.46 (-0.44%) 20.46 20.43 - 20.60 0.918 times
Mon 13 July 2026 20.55 (-1.34%) 20.71 20.53 - 20.76 0.8296 times
Fri 10 July 2026 20.83 (1.21%) 20.65 20.56 - 20.86 0.7802 times
Thu 09 July 2026 20.58 (1.03%) 20.44 20.36 - 20.67 1.3081 times
Wed 08 July 2026 20.37 (-0.78%) 20.35 20.19 - 20.43 0.7361 times
Tue 07 July 2026 20.53 (-0.82%) 20.68 20.41 - 20.71 1.098 times
Mon 06 July 2026 20.70 (0.88%) 20.65 20.57 - 20.80 0.8811 times
Thu 02 July 2026 20.52 (-0.53%) 20.65 20.45 - 20.81 1.0525 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.86 and 20.48

Weekly Target 119.75
Weekly Target 219.97
Weekly Target 320.366666666667
Weekly Target 420.59
Weekly Target 520.99

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 17 July 2026 20.20 (-3.02%) 20.71 20.14 - 20.76 0.8754 times
Fri 10 July 2026 20.83 (1.51%) 20.65 20.19 - 20.86 0.8092 times
Thu 02 July 2026 20.52 (2.4%) 20.13 19.97 - 20.81 0.6886 times
Fri 26 June 2026 20.04 (-2.34%) 20.69 19.96 - 20.77 1.2253 times
Thu 18 June 2026 20.52 (2.09%) 20.25 20.04 - 20.70 0.9358 times
Fri 12 June 2026 20.10 (0.65%) 20.17 19.37 - 20.25 1.2748 times
Fri 05 June 2026 19.97 (-3.39%) 20.58 19.91 - 20.82 1.0547 times
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.8811 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.2873 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.9678 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.5975 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.81 and 20.53

Monthly Target 119.68
Monthly Target 219.94
Monthly Target 320.4
Monthly Target 420.66
Monthly Target 521.12

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 17 July 2026 20.20 (-1.75%) 20.54 20.14 - 20.86 0.4043 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 0.9533 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9221 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.0984 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4117 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9581 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1073 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0489 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9764 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1194 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8545 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.55
20 day DMA 20.45
35 day DMA 20.37
50 day DMA 20.33
100 day DMA 19.42
150 day DMA 19.36
200 day DMA 19.27

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.5620.59
12 day EMA20.4820.5320.53
20 day EMA20.4320.4520.45
35 day EMA20.3920.420.39
50 day EMA20.3120.3120.3

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.620.62
12 day SMA20.5520.5820.56
20 day SMA20.4520.4520.44
35 day SMA20.3720.3820.38
50 day SMA20.3320.3320.32
100 day SMA19.4219.419.39
150 day SMA19.3619.3519.34
200 day SMA19.2719.2619.26
Back to top | Use Dark Theme