CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 18.53 and 18.66 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.56 | | Daily Target 3 | 18.63 | | Daily Target 4 | 18.69 | | Daily Target 5 | 18.76 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.62 (-0.21%) |
18.67 |
18.57 - 18.70 |
0.6361 times |
Thu 28 August 2025 |
18.66 (0.38%) |
18.65 |
18.58 - 18.67 |
0.9453 times |
Wed 27 August 2025 |
18.59 (0.43%) |
18.55 |
18.53 - 18.61 |
1.079 times |
Tue 26 August 2025 |
18.51 (0.33%) |
18.42 |
18.40 - 18.53 |
0.6347 times |
Mon 25 August 2025 |
18.45 (0.38%) |
18.41 |
18.41 - 18.47 |
0.8246 times |
Fri 22 August 2025 |
18.38 (0.99%) |
18.20 |
18.17 - 18.45 |
0.6674 times |
Thu 21 August 2025 |
18.20 (-0.27%) |
18.18 |
18.11 - 18.30 |
0.6708 times |
Wed 20 August 2025 |
18.25 (-0.76%) |
18.36 |
18.15 - 18.37 |
1.6623 times |
Tue 19 August 2025 |
18.39 (-0.7%) |
18.58 |
18.31 - 18.60 |
1.5584 times |
Mon 18 August 2025 |
18.52 (0.6%) |
18.38 |
18.38 - 18.52 |
1.3213 times |
Fri 15 August 2025 |
18.41 (-0.43%) |
18.49 |
18.40 - 18.49 |
0.878 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.51 and 18.81 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 18.75 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.62 (1.31%) |
18.41 |
18.40 - 18.70 |
0.9203 times |
Fri 22 August 2025 |
18.38 (-0.16%) |
18.38 |
18.11 - 18.60 |
1.3136 times |
Fri 15 August 2025 |
18.41 (0.55%) |
18.36 |
18.31 - 18.67 |
0.9836 times |
Fri 08 August 2025 |
18.31 (1.61%) |
18.20 |
18.07 - 18.47 |
0.7782 times |
Fri 01 August 2025 |
18.02 (-2.86%) |
18.57 |
17.94 - 18.62 |
1.4277 times |
Fri 25 July 2025 |
18.55 (1.15%) |
18.44 |
18.27 - 18.60 |
1.0714 times |
Fri 18 July 2025 |
18.34 (0.33%) |
18.11 |
18.04 - 18.38 |
0.7987 times |
Fri 11 July 2025 |
18.28 (-0.87%) |
18.33 |
18.15 - 18.39 |
1.042 times |
Thu 03 July 2025 |
18.44 (1.6%) |
18.21 |
18.07 - 18.47 |
0.6534 times |
Fri 27 June 2025 |
18.15 (4.73%) |
17.36 |
17.33 - 18.16 |
1.0111 times |
Fri 20 June 2025 |
17.33 (-0.29%) |
17.43 |
17.27 - 17.64 |
0.6833 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.28 and 19.04 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 19.18 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.62 (1.53%) |
18.25 |
17.94 - 18.70 |
0.954 times |
Thu 31 July 2025 |
18.34 (0.55%) |
18.07 |
18.04 - 18.62 |
1.0062 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.7872 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.9456 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.4679 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1807 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.988 times |
Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
1.012 times |
Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.6287 times |
Tue 26 November 2024 |
18.06 (4.27%) |
17.39 |
17.16 - 18.26 |
1.0297 times |
Thu 31 October 2024 |
17.32 (-0.17%) |
17.27 |
16.91 - 17.83 |
1.0472 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 18.46 | | 20 day DMA | 18.39 | | 35 day DMA | 18.37 | | 50 day DMA | 18.27 | | 100 day DMA | 17.35 | | 150 day DMA | 17.27 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.54 | 18.48 | | 12 day EMA | 18.48 | 18.46 | 18.42 | | 20 day EMA | 18.44 | 18.42 | 18.39 | | 35 day EMA | 18.33 | 18.31 | 18.29 | | 50 day EMA | 18.25 | 18.23 | 18.21 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.52 | 18.43 | | 12 day SMA | 18.46 | 18.45 | 18.44 | | 20 day SMA | 18.39 | 18.38 | 18.36 | | 35 day SMA | 18.37 | 18.36 | 18.35 | | 50 day SMA | 18.27 | 18.25 | 18.22 | | 100 day SMA | 17.35 | 17.32 | 17.27 | | 150 day SMA | 17.27 | 17.26 | 17.26 | | 200 day SMA | 17.44 | 17.44 | 17.43 |
|
|
