CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 14.99 and 15.32 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.226666666667 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.56 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.25 (1.73%) |
15.26 |
15.05 - 15.38 |
0.4765 times |
Fri 11 April 2025 |
14.99 (1.08%) |
14.83 |
14.70 - 15.45 |
0.4162 times |
Thu 10 April 2025 |
14.83 (-3.07%) |
15.20 |
14.50 - 15.20 |
0.8705 times |
Wed 09 April 2025 |
15.30 (9.99%) |
13.89 |
13.67 - 15.35 |
1.3167 times |
Tue 08 April 2025 |
13.91 (0.36%) |
14.50 |
13.68 - 14.70 |
1.3778 times |
Mon 07 April 2025 |
13.86 (-2.67%) |
13.28 |
13.11 - 14.76 |
1.6866 times |
Fri 04 April 2025 |
14.24 (-8.6%) |
15.10 |
14.21 - 15.24 |
2.1878 times |
Thu 03 April 2025 |
15.58 (-5.12%) |
15.97 |
15.58 - 16.06 |
0.9102 times |
Wed 02 April 2025 |
16.42 (1.05%) |
16.16 |
16.16 - 16.45 |
0.3737 times |
Tue 01 April 2025 |
16.25 (0.43%) |
16.07 |
16.03 - 16.35 |
0.3839 times |
Mon 31 March 2025 |
16.18 (-0.55%) |
16.01 |
15.84 - 16.21 |
0.6785 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 14.99 and 15.32 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.226666666667 | | Weekly Target 4 | 15.4 | | Weekly Target 5 | 15.56 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.25 (1.73%) |
15.26 |
15.05 - 15.38 |
0.1542 times |
Fri 11 April 2025 |
14.99 (5.27%) |
13.28 |
13.11 - 15.45 |
1.8341 times |
Fri 04 April 2025 |
14.24 (-12.48%) |
16.01 |
14.21 - 16.45 |
1.4672 times |
Fri 28 March 2025 |
16.27 (-1.93%) |
16.80 |
16.20 - 16.90 |
0.4633 times |
Fri 21 March 2025 |
16.59 (1.84%) |
16.29 |
16.10 - 16.68 |
0.8952 times |
Fri 14 March 2025 |
16.29 (-2.8%) |
16.64 |
15.93 - 16.67 |
1.423 times |
Fri 07 March 2025 |
16.76 (-4.39%) |
17.51 |
16.44 - 17.68 |
1.0757 times |
Fri 28 February 2025 |
17.53 (-2.5%) |
18.00 |
17.20 - 18.08 |
1.2047 times |
Fri 21 February 2025 |
17.98 (-2.18%) |
18.45 |
17.95 - 18.54 |
0.779 times |
Fri 14 February 2025 |
18.38 (0.66%) |
18.30 |
18.07 - 18.40 |
0.7037 times |
Fri 07 February 2025 |
18.26 (0%) |
18.01 |
18.01 - 18.48 |
0.7242 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 12.51 and 15.85 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 14.936666666667 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.25 (-5.75%) |
16.07 |
13.11 - 16.45 |
0.9687 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.2204 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
1.0212 times |
Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
1.046 times |
Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.6498 times |
Tue 26 November 2024 |
18.06 (4.27%) |
17.39 |
17.16 - 18.26 |
1.0643 times |
Thu 31 October 2024 |
17.32 (-0.17%) |
17.27 |
16.91 - 17.83 |
1.0824 times |
Mon 30 September 2024 |
17.35 (1.94%) |
17.00 |
16.25 - 17.36 |
0.8825 times |
Fri 30 August 2024 |
17.02 (1.19%) |
16.96 |
15.30 - 17.14 |
1.084 times |
Wed 31 July 2024 |
16.82 (-0.12%) |
16.84 |
16.57 - 17.61 |
0.9808 times |
Fri 28 June 2024 |
16.84 (3.76%) |
16.36 |
16.18 - 17.08 |
0.8284 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 15.26 | | 20 day DMA | 15.77 | | 35 day DMA | 16.3 | | 50 day DMA | 16.9 | | 100 day DMA | 17.45 | | 150 day DMA | 17.39 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.88 | 14.83 | | 12 day EMA | 15.25 | 15.25 | 15.3 | | 20 day EMA | 15.62 | 15.66 | 15.73 | | 35 day EMA | 16.24 | 16.3 | 16.38 | | 50 day EMA | 16.82 | 16.88 | 16.96 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.58 | 14.43 | | 12 day SMA | 15.26 | 15.37 | 15.52 | | 20 day SMA | 15.77 | 15.8 | 15.87 | | 35 day SMA | 16.3 | 16.39 | 16.49 | | 50 day SMA | 16.9 | 16.96 | 17.03 | | 100 day SMA | 17.45 | 17.48 | 17.51 | | 150 day SMA | 17.39 | 17.4 | 17.41 | | 200 day SMA | 17.24 | 17.25 | 17.26 |
|
|
