CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 19.1 and 19.34 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.06 | | Daily Target 3 | 19.14 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.38 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.22 (1.75%) |
19.06 |
18.98 - 19.22 |
1.6746 times |
Thu 18 December 2025 |
18.89 (1.02%) |
18.89 |
18.84 - 19.00 |
0.9504 times |
Wed 17 December 2025 |
18.70 (-1.01%) |
18.90 |
18.67 - 18.91 |
1.0593 times |
Tue 16 December 2025 |
18.89 (0.05%) |
18.82 |
18.76 - 18.93 |
0.8185 times |
Mon 15 December 2025 |
18.88 (-0.79%) |
19.09 |
18.82 - 19.11 |
0.88 times |
Fri 12 December 2025 |
19.03 (-1.35%) |
19.19 |
18.93 - 19.23 |
1.026 times |
Thu 11 December 2025 |
19.29 (-0.21%) |
19.28 |
19.12 - 19.33 |
0.7602 times |
Wed 10 December 2025 |
19.33 (0.16%) |
19.31 |
19.18 - 19.39 |
0.9219 times |
Tue 09 December 2025 |
19.30 (0%) |
19.30 |
19.21 - 19.40 |
1.0745 times |
Mon 08 December 2025 |
19.30 (-0.26%) |
19.44 |
19.20 - 19.44 |
0.8346 times |
Fri 05 December 2025 |
19.35 (0.68%) |
19.15 |
19.15 - 19.39 |
1.0969 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 18.95 and 19.5 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 19.036666666667 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.22 (1%) |
19.09 |
18.67 - 19.22 |
1.2273 times |
Fri 12 December 2025 |
19.03 (-1.65%) |
19.44 |
18.93 - 19.44 |
1.0528 times |
Fri 05 December 2025 |
19.35 (1.84%) |
18.88 |
18.75 - 19.39 |
1.1898 times |
Fri 28 November 2025 |
19.00 (5.26%) |
18.23 |
18.15 - 19.08 |
0.9143 times |
Fri 21 November 2025 |
18.05 (-2.8%) |
18.43 |
17.80 - 18.93 |
1.6438 times |
Fri 14 November 2025 |
18.57 (-0.96%) |
18.92 |
18.40 - 19.32 |
0.9548 times |
Fri 07 November 2025 |
18.75 (-2.85%) |
19.13 |
18.60 - 19.28 |
0.8038 times |
Fri 31 October 2025 |
19.30 (0%) |
19.23 |
19.19 - 19.40 |
0.1599 times |
Fri 31 October 2025 |
19.30 (1.21%) |
19.23 |
19.14 - 19.47 |
1.018 times |
Fri 24 October 2025 |
19.07 (0.85%) |
19.04 |
18.78 - 19.19 |
1.0355 times |
Fri 17 October 2025 |
18.91 (0.32%) |
19.12 |
18.77 - 19.30 |
1.1627 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 18.95 and 19.72 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 19.11 | | Monthly Target 4 | 19.55 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.22 (1.16%) |
18.88 |
18.67 - 19.44 |
0.8595 times |
Fri 28 November 2025 |
19.00 (-1.55%) |
19.13 |
17.80 - 19.32 |
1.0692 times |
Fri 31 October 2025 |
19.30 (0.05%) |
19.21 |
18.77 - 19.51 |
1.2258 times |
Tue 30 September 2025 |
19.29 (3.6%) |
18.50 |
18.30 - 19.57 |
0.9357 times |
Fri 29 August 2025 |
18.62 (1.53%) |
18.25 |
17.94 - 18.70 |
0.9139 times |
Thu 31 July 2025 |
18.34 (0.55%) |
18.07 |
18.04 - 18.62 |
0.933 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.73 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.8768 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.3612 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.0949 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.9162 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 18.92 | | 12 day DMA | 19.12 | | 20 day DMA | 18.96 | | 35 day DMA | 18.89 | | 50 day DMA | 18.94 | | 100 day DMA | 18.87 | | 150 day DMA | 18.52 | | 200 day DMA | 17.85 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 18.9 | 18.91 | | 12 day EMA | 19.01 | 18.97 | 18.99 | | 20 day EMA | 18.98 | 18.95 | 18.96 | | 35 day EMA | 18.98 | 18.97 | 18.98 | | 50 day EMA | 18.98 | 18.97 | 18.97 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.92 | 18.88 | 18.96 | | 12 day SMA | 19.12 | 19.11 | 19.12 | | 20 day SMA | 18.96 | 18.89 | 18.86 | | 35 day SMA | 18.89 | 18.88 | 18.89 | | 50 day SMA | 18.94 | 18.94 | 18.95 | | 100 day SMA | 18.87 | 18.86 | 18.86 | | 150 day SMA | 18.52 | 18.51 | 18.5 | | 200 day SMA | 17.85 | 17.84 | 17.83 |
|
|
