CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.96 and 19.18

Daily Target 118.78
Daily Target 218.92
Daily Target 319
Daily Target 419.14
Daily Target 519.22

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Wed 15 April 2026 19.06 (1.11%) 18.92 18.86 - 19.08 0.8491 times
Tue 14 April 2026 18.85 (0.86%) 18.57 18.57 - 18.89 0.9045 times
Mon 13 April 2026 18.69 (1.14%) 18.44 18.36 - 18.75 0.9351 times
Fri 10 April 2026 18.48 (0.27%) 18.55 18.43 - 18.56 0.8112 times
Thu 09 April 2026 18.43 (1.88%) 18.17 18.16 - 18.46 1.3869 times
Wed 08 April 2026 18.09 (2.9%) 18.24 18.04 - 18.34 0.9365 times
Tue 07 April 2026 17.58 (0.11%) 17.42 17.33 - 17.62 0.9004 times
Mon 06 April 2026 17.56 (0.75%) 17.38 17.37 - 17.65 0.9644 times
Thu 02 April 2026 17.43 (0.23%) 17.08 17.08 - 17.61 0.9038 times
Wed 01 April 2026 17.39 (1.58%) 17.15 17.15 - 17.65 1.4082 times
Tue 31 March 2026 17.12 (3.76%) 16.61 16.61 - 17.25 1.5401 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 18.71 and 19.43

Weekly Target 118.11
Weekly Target 218.59
Weekly Target 318.833333333333
Weekly Target 419.31
Weekly Target 519.55

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Wed 15 April 2026 19.06 (3.14%) 18.44 18.36 - 19.08 0.6377 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.1858 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.2183 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.3428 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.2816 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.51 1.2579 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.1582 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.9281 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.8169 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.1727 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.884 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.07 and 20.07

Monthly Target 116.41
Monthly Target 217.73
Monthly Target 318.406666666667
Monthly Target 419.73
Monthly Target 520.41

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Wed 15 April 2026 19.06 (11.33%) 17.15 17.08 - 19.08 0.6015 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.448 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9827 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1358 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0759 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0015 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1482 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8764 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8561 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.874 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.6838 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 18.7
12 day DMA 17.93
20 day DMA 17.74
35 day DMA 18.09
50 day DMA 18.37
100 day DMA 18.78
150 day DMA 18.89
200 day DMA 18.76

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4818.3
12 day EMA18.2318.0817.94
20 day EMA18.0917.9917.9
35 day EMA18.2118.1618.12
50 day EMA18.4918.4718.45

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.5118.25
12 day SMA17.9317.7317.59
20 day SMA17.7417.6817.63
35 day SMA18.0918.0818.09
50 day SMA18.3718.3818.39
100 day SMA18.7818.7718.76
150 day SMA18.8918.8818.88
200 day SMA18.7618.7618.76
Back to top | Use Dark Theme