Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.69 and 20.85
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.89 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.71 (0.19%) | 20.67 | 20.66 - 20.82 | 0.7221 times | Mon 01 June 2026 | 20.67 (0%) | 20.58 | 20.31 - 20.75 | 1.0682 times | Fri 29 May 2026 | 20.67 (0.49%) | 20.64 | 20.61 - 20.75 | 0.8528 times | Thu 28 May 2026 | 20.57 (0.24%) | 20.49 | 20.44 - 20.67 | 0.905 times | Wed 27 May 2026 | 20.52 (0.49%) | 20.51 | 20.41 - 20.54 | 0.8476 times | Tue 26 May 2026 | 20.42 (0.44%) | 20.48 | 20.38 - 20.60 | 1.1814 times | Fri 22 May 2026 | 20.33 (0.64%) | 20.34 | 20.21 - 20.43 | 0.9366 times | Thu 21 May 2026 | 20.20 (0.6%) | 20.16 | 20.06 - 20.26 | 1.7228 times | Wed 20 May 2026 | 20.08 (1.72%) | 19.86 | 19.72 - 20.14 | 0.8223 times | Tue 19 May 2026 | 19.74 (-1.05%) | 19.88 | 19.63 - 20.03 | 0.941 times | Mon 18 May 2026 | 19.95 (-1.04%) | 20.15 | 19.72 - 20.21 | 1.1099 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.51 and 21.02
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.71 (0.19%) | 20.58 | 20.31 - 20.82 | 0.4188 times | Fri 29 May 2026 | 20.67 (1.67%) | 20.48 | 20.38 - 20.75 | 0.8858 times | Fri 22 May 2026 | 20.33 (0.84%) | 20.15 | 19.63 - 20.43 | 1.2942 times | Fri 15 May 2026 | 20.16 (-0.69%) | 20.29 | 20.16 - 20.54 | 0.973 times | Fri 08 May 2026 | 20.30 (0.74%) | 19.99 | 19.95 - 20.38 | 0.6007 times | Wed 06 May 2026 | 20.15 (2.39%) | 19.73 | 19.56 - 20.20 | 0.7124 times | Fri 01 May 2026 | 19.68 (1.29%) | 19.40 | 19.24 - 19.85 | 0.9242 times | Fri 24 April 2026 | 19.43 (0.57%) | 19.31 | 19.09 - 19.52 | 1.4213 times | Fri 17 April 2026 | 19.32 (4.55%) | 18.44 | 18.36 - 19.46 | 1.2794 times | Fri 10 April 2026 | 18.48 (6.02%) | 17.38 | 17.33 - 18.56 | 1.4901 times | Thu 02 April 2026 | 17.43 (4.5%) | 16.73 | 16.41 - 17.65 | 1.5309 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 20.51 and 21.02
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.71 (0.19%) | 20.58 | 20.31 - 20.82 | 0.086 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9626 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1466 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.4737 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 1.0002 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1559 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.095 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0193 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.1686 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.892 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.8713 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.56 | 20.5 |
| 12 day EMA | 20.43 | 20.38 | 20.33 |
| 20 day EMA | 20.22 | 20.17 | 20.12 |
| 35 day EMA | 19.75 | 19.69 | 19.63 |
| 50 day EMA | 19.25 | 19.19 | 19.13 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.57 | 20.5 |
| 12 day SMA | 20.34 | 20.32 | 20.3 |
| 20 day SMA | 20.31 | 20.27 | 20.21 |
| 35 day SMA | 19.92 | 19.87 | 19.81 |
| 50 day SMA | 19.25 | 19.18 | 19.12 |
| 100 day SMA | 19.07 | 19.06 | 19.05 |
| 150 day SMA | 19.06 | 19.05 | 19.04 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.