CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic Strong Daily Stock price targets for CalamosStrategic CSQ are 19.25 and 19.46 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.296666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.51 |
Daily price and volume Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.30 (0.78%) |
19.23 |
19.19 - 19.40 |
0.7785 times |
Thu 30 October 2025 |
19.15 (-0.73%) |
19.28 |
19.14 - 19.42 |
0.8393 times |
Wed 29 October 2025 |
19.29 (-0.26%) |
19.35 |
19.20 - 19.47 |
1.4844 times |
Tue 28 October 2025 |
19.34 (0.31%) |
19.33 |
19.26 - 19.38 |
0.848 times |
Mon 27 October 2025 |
19.28 (1.1%) |
19.23 |
19.15 - 19.30 |
1.0071 times |
Fri 24 October 2025 |
19.07 (0.79%) |
19.02 |
19.02 - 19.17 |
0.8667 times |
Thu 23 October 2025 |
18.92 (0.26%) |
18.81 |
18.81 - 18.98 |
1.0106 times |
Wed 22 October 2025 |
18.87 (-0.94%) |
19.03 |
18.78 - 19.05 |
0.9663 times |
Tue 21 October 2025 |
19.05 (-0.26%) |
19.18 |
19.04 - 19.18 |
1.2818 times |
Mon 20 October 2025 |
19.10 (1%) |
19.04 |
19.03 - 19.19 |
0.9172 times |
Fri 17 October 2025 |
18.91 (-0.26%) |
18.93 |
18.77 - 19.00 |
1.1671 times |
Weekly price and charts CalamosStrategic Strong weekly Stock price targets for CalamosStrategic CSQ are 19.22 and 19.55 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.303333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.30 (1.21%) |
19.23 |
19.14 - 19.47 |
1.1721 times |
Fri 24 October 2025 |
19.07 (0.85%) |
19.04 |
18.78 - 19.19 |
1.1923 times |
Fri 17 October 2025 |
18.91 (0.32%) |
19.12 |
18.77 - 19.30 |
1.3387 times |
Fri 10 October 2025 |
18.85 (-2.23%) |
19.35 |
18.84 - 19.51 |
1.0817 times |
Fri 03 October 2025 |
19.28 (0.68%) |
19.21 |
19.12 - 19.50 |
1.1338 times |
Fri 26 September 2025 |
19.15 (-1.39%) |
19.48 |
19.02 - 19.57 |
1.2955 times |
Fri 19 September 2025 |
19.42 (1.41%) |
19.09 |
18.95 - 19.43 |
0.9995 times |
Fri 12 September 2025 |
19.15 (2.9%) |
18.64 |
18.64 - 19.15 |
0.9519 times |
Fri 05 September 2025 |
18.61 (-0.05%) |
18.50 |
18.30 - 18.80 |
0.6985 times |
Fri 29 August 2025 |
18.62 (0%) |
18.67 |
18.57 - 18.70 |
0.136 times |
Fri 29 August 2025 |
18.62 (1.31%) |
18.41 |
18.40 - 18.70 |
0.8806 times |
Monthly price and charts CalamosStrategic Strong monthly Stock price targets for CalamosStrategic CSQ are 19.04 and 19.78 | Monthly Target 1 | 18.45 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.193333333333 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 19.93 |
Monthly price and volumes Calamos Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.30 (0.05%) |
19.21 |
18.77 - 19.51 |
1.1998 times |
Tue 30 September 2025 |
19.29 (3.6%) |
18.50 |
18.30 - 19.57 |
0.9464 times |
Fri 29 August 2025 |
18.62 (1.53%) |
18.25 |
17.94 - 18.70 |
0.9244 times |
Thu 31 July 2025 |
18.34 (0.55%) |
18.07 |
18.04 - 18.62 |
0.9437 times |
Mon 30 June 2025 |
18.24 (5.56%) |
17.28 |
17.15 - 18.27 |
0.7384 times |
Fri 30 May 2025 |
17.28 (7.66%) |
16.25 |
16.04 - 17.38 |
0.8869 times |
Wed 30 April 2025 |
16.05 (-0.8%) |
16.07 |
13.11 - 16.45 |
1.3768 times |
Mon 31 March 2025 |
16.18 (-7.7%) |
17.51 |
15.84 - 17.68 |
1.1075 times |
Fri 28 February 2025 |
17.53 (-4%) |
18.01 |
17.20 - 18.54 |
0.9267 times |
Fri 31 January 2025 |
18.26 (3.11%) |
17.79 |
17.28 - 18.55 |
0.9492 times |
Tue 31 December 2024 |
17.71 (-1.94%) |
18.51 |
17.54 - 18.52 |
0.5897 times |
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value | | 5 day DMA | 19.27 | | 12 day DMA | 19.1 | | 20 day DMA | 19.14 | | 35 day DMA | 19.19 | | 50 day DMA | 19.04 | | 100 day DMA | 18.61 | | 150 day DMA | 17.78 | | 200 day DMA | 17.71 | EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.19 | 19.21 | | 12 day EMA | 19.17 | 19.15 | 19.15 | | 20 day EMA | 19.14 | 19.12 | 19.12 | | 35 day EMA | 19.06 | 19.05 | 19.04 | | 50 day EMA | 19 | 18.99 | 18.98 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.27 | 19.23 | 19.18 | | 12 day SMA | 19.1 | 19.09 | 19.08 | | 20 day SMA | 19.14 | 19.14 | 19.15 | | 35 day SMA | 19.19 | 19.19 | 19.19 | | 50 day SMA | 19.04 | 19.03 | 19.01 | | 100 day SMA | 18.61 | 18.59 | 18.57 | | 150 day SMA | 17.78 | 17.76 | 17.74 | | 200 day SMA | 17.71 | 17.7 | 17.69 |
|
|
