PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.55 and 4.18 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.83 | | Daily Target 4 | 4.52 | | Daily Target 5 | 5.46 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.58 (-45.76%) |
3.84 |
3.14 - 4.77 |
0.3816 times |
Mon 13 January 2025 |
6.60 (290.53%) |
4.16 |
4.11 - 9.79 |
9.5841 times |
Fri 10 January 2025 |
1.69 (0%) |
1.69 |
1.61 - 1.70 |
0.0017 times |
Wed 08 January 2025 |
1.69 (0%) |
1.80 |
1.65 - 1.80 |
0.0033 times |
Wed 08 January 2025 |
1.69 (-6.63%) |
1.80 |
1.65 - 1.80 |
0.0033 times |
Tue 07 January 2025 |
1.81 (-1.63%) |
1.88 |
1.73 - 1.88 |
0.0027 times |
Mon 06 January 2025 |
1.84 (-6.6%) |
1.97 |
1.84 - 2.04 |
0.0062 times |
Fri 03 January 2025 |
1.97 (3.68%) |
1.92 |
1.91 - 2.02 |
0.0054 times |
Thu 02 January 2025 |
1.90 (5.56%) |
1.81 |
1.81 - 1.99 |
0.0091 times |
Tue 31 December 2024 |
1.80 (-5.26%) |
1.93 |
1.76 - 1.93 |
0.0025 times |
Mon 30 December 2024 |
1.90 (-1.55%) |
1.85 |
1.81 - 1.90 |
0.0036 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.04 and 6.69 | Weekly Target 1 | -1.15 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 5.5033333333333 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.58 (111.83%) |
4.16 |
3.14 - 9.79 |
9.3504 times |
Fri 10 January 2025 |
1.69 (0%) |
1.80 |
1.61 - 1.80 |
0.0047 times |
Wed 08 January 2025 |
1.69 (-14.21%) |
1.97 |
1.65 - 2.04 |
0.0114 times |
Fri 03 January 2025 |
1.97 (2.07%) |
1.85 |
1.76 - 2.02 |
0.0194 times |
Fri 27 December 2024 |
1.93 (9.66%) |
2.68 |
1.75 - 2.97 |
0.3898 times |
Fri 20 December 2024 |
1.76 (-37.37%) |
2.82 |
1.53 - 3.00 |
0.2044 times |
Fri 13 December 2024 |
2.81 (11.95%) |
2.84 |
2.64 - 3.11 |
0.0062 times |
Tue 26 November 2024 |
2.51 (0%) |
2.54 |
2.47 - 2.54 |
0.0003 times |
Tue 26 November 2024 |
2.51 (1.62%) |
2.57 |
2.42 - 2.57 |
0.0014 times |
Fri 22 November 2024 |
2.47 (11.76%) |
2.22 |
2.18 - 2.66 |
0.012 times |
Fri 15 November 2024 |
2.21 (-25.08%) |
2.96 |
2.17 - 3.00 |
0.0081 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.6 and 10.78 | Monthly Target 1 | -3.19 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 4.9933333333333 | | Monthly Target 4 | 8.38 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.58 (98.89%) |
1.81 |
1.61 - 9.79 |
8.8313 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.5707 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0274 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0727 times |
Mon 30 September 2024 |
3.45 (26.84%) |
2.80 |
2.50 - 4.00 |
0.0286 times |
Fri 30 August 2024 |
2.72 (-15%) |
3.20 |
2.40 - 3.30 |
0.0199 times |
Wed 31 July 2024 |
3.20 (363.77%) |
0.66 |
0.57 - 6.19 |
0.0599 times |
Fri 28 June 2024 |
0.69 (-5.48%) |
0.73 |
0.65 - 0.78 |
0.0338 times |
Fri 31 May 2024 |
0.73 (4.29%) |
0.70 |
0.65 - 0.95 |
0.0737 times |
Tue 30 April 2024 |
0.70 (2.94%) |
0.68 |
0.60 - 1.05 |
0.2819 times |
Thu 28 March 2024 |
0.68 (-37.04%) |
1.08 |
0.66 - 1.15 |
0.3002 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.37 | | 20 day DMA | 2.32 | | 35 day DMA | 2.41 | | 50 day DMA | 2.59 | | 100 day DMA | 2.81 | | 150 day DMA | 2.73 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.37 | 1.75 | | 12 day EMA | 2.76 | 2.61 | 1.88 | | 20 day EMA | 2.57 | 2.46 | 2.02 | | 35 day EMA | 2.54 | 2.48 | 2.24 | | 50 day EMA | 2.69 | 2.65 | 2.49 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 2.7 | 1.74 | | 12 day SMA | 2.37 | 2.24 | 1.88 | | 20 day SMA | 2.32 | 2.28 | 2.1 | | 35 day SMA | 2.41 | 2.38 | 2.26 | | 50 day SMA | 2.59 | 2.57 | 2.5 | | 100 day SMA | 2.81 | 2.8 | 2.77 | | 150 day SMA | 2.73 | 2.71 | 2.67 | | 200 day SMA | 2.23 | 2.22 | 2.19 |
|
|
