PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.07 and 1.11

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1033333333333
Daily Target 41.12
Daily Target 51.14

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (0%) 1.09 1.09 - 1.13 0.9921 times
Thu 21 May 2026 1.09 (0.93%) 1.07 1.07 - 1.10 0.3932 times
Wed 20 May 2026 1.08 (1.89%) 1.06 1.06 - 1.08 0.484 times
Tue 19 May 2026 1.06 (-1.85%) 1.09 1.06 - 1.10 0.6742 times
Mon 18 May 2026 1.08 (0.93%) 1.07 1.06 - 1.10 1.0469 times
Fri 15 May 2026 1.07 (-4.46%) 1.10 1.05 - 1.12 1.9585 times
Thu 14 May 2026 1.12 (-0.88%) 1.13 1.10 - 1.15 0.927 times
Wed 13 May 2026 1.13 (1.8%) 1.12 1.10 - 1.15 1.0898 times
Tue 12 May 2026 1.11 (2.78%) 1.08 1.07 - 1.21 1.1286 times
Mon 11 May 2026 1.08 (0.93%) 1.09 1.07 - 1.12 1.3056 times
Fri 08 May 2026 1.07 (-6.14%) 1.14 1.04 - 1.15 2.7784 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.08 and 1.15

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.0933333333333
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (1.87%) 1.07 1.06 - 1.13 0.5415 times
Fri 15 May 2026 1.07 (0%) 1.09 1.05 - 1.21 0.9667 times
Fri 08 May 2026 1.07 (-6.96%) 1.15 1.04 - 1.18 0.7157 times
Wed 06 May 2026 1.15 (0.88%) 1.19 1.12 - 1.20 0.5191 times
Fri 01 May 2026 1.14 (-4.2%) 1.18 1.13 - 1.23 0.781 times
Fri 24 April 2026 1.19 (-7.75%) 1.30 1.18 - 1.30 0.8617 times
Fri 17 April 2026 1.29 (5.74%) 1.21 1.20 - 1.34 1.0169 times
Fri 10 April 2026 1.22 (-4.69%) 1.26 1.21 - 1.30 0.7727 times
Thu 02 April 2026 1.28 (1.59%) 1.28 1.17 - 1.39 1.5821 times
Fri 27 March 2026 1.26 (3.28%) 1.22 1.21 - 1.35 2.2427 times
Fri 20 March 2026 1.22 (3.39%) 1.21 1.13 - 1.29 1.5942 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.16

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.1166666666667
Monthly Target 41.19
Monthly Target 51.3

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 1.09 (-10.66%) 1.21 1.04 - 1.22 0.086 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.1031 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2918 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 8.2288 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2513 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2834 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.467 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0586 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1314 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0985 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.8906 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.16
150 day DMA 1.25
200 day DMA 1.49

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.08
12 day EMA1.111.111.11
20 day EMA1.131.131.13
35 day EMA1.161.161.16
50 day EMA1.191.191.19

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.091.11.1
20 day SMA1.121.131.13
35 day SMA1.181.181.19
50 day SMA1.21.21.21
100 day SMA1.161.161.16
150 day SMA1.251.261.27
200 day SMA1.491.491.5
Back to top | Use Dark Theme