PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.14 and 1.21

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1966666666667
Daily Target 41.22
Daily Target 51.27

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 1.18 (-2.48%) 1.24 1.17 - 1.24 0.7654 times
Thu 20 August 2026 1.21 (6.14%) 1.15 1.10 - 1.22 1.6966 times
Wed 19 August 2026 1.14 (8.57%) 1.01 1.01 - 1.16 2.8663 times
Tue 18 August 2026 1.05 (-0.94%) 1.06 1.03 - 1.06 0.4533 times
Mon 17 August 2026 1.06 (-2.75%) 1.09 1.06 - 1.10 0.5324 times
Fri 14 August 2026 1.09 (0%) 1.12 1.07 - 1.13 0.5291 times
Thu 13 August 2026 1.09 (0.93%) 1.09 1.07 - 1.10 0.2369 times
Wed 12 August 2026 1.08 (-0.92%) 1.10 1.07 - 1.10 0.5573 times
Tue 11 August 2026 1.09 (2.83%) 1.07 1.07 - 1.10 1.2242 times
Mon 10 August 2026 1.06 (1.92%) 1.03 1.02 - 1.09 1.1385 times
Fri 07 August 2026 1.04 (-1.89%) 0.99 0.99 - 1.08 0.476 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.1 and 1.33

Weekly Target 10.91
Weekly Target 21.05
Weekly Target 31.1433333333333
Weekly Target 41.28
Weekly Target 51.37

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 1.18 (8.26%) 1.09 1.01 - 1.24 0.3366 times
Fri 14 August 2026 1.09 (4.81%) 1.03 1.02 - 1.13 0.1965 times
Fri 07 August 2026 1.04 (0.97%) 1.03 0.99 - 1.12 0.1635 times
Fri 31 July 2026 1.03 (-0.96%) 1.06 0.95 - 1.07 0.1388 times
Fri 24 July 2026 1.04 (0%) 1.06 1.03 - 1.07 0.0251 times
Fri 24 July 2026 1.04 (0%) 1.02 1.00 - 1.16 0.3875 times
Fri 17 July 2026 1.04 (0.97%) 1.02 0.80 - 1.06 8.1087 times
Fri 10 July 2026 1.03 (3%) 0.99 0.98 - 1.10 0.1672 times
Thu 02 July 2026 1.00 (3.09%) 1.01 0.97 - 1.05 0.16 times
Fri 26 June 2026 0.97 (-5.83%) 1.04 0.96 - 1.08 0.3161 times
Thu 18 June 2026 1.03 (-3.74%) 1.08 1.03 - 1.13 0.2006 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.09 and 1.34

Monthly Target 10.89
Monthly Target 21.03
Monthly Target 31.1366666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 21 August 2026 1.18 (14.56%) 1.03 0.99 - 1.24 0.0758 times
Fri 31 July 2026 1.03 (0%) 1.02 0.80 - 1.16 0.9707 times
Tue 30 June 2026 1.03 (-8.04%) 1.08 0.96 - 1.15 0.112 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.0931 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.0937 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2652 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 7.479 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2284 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2576 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4245 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0532 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.1
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 1.05
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.14

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.131.09
12 day EMA1.11.091.07
20 day EMA1.081.071.05
35 day EMA1.071.061.05
50 day EMA1.061.051.04

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.111.09
12 day SMA1.11.091.07
20 day SMA1.071.061.06
35 day SMA1.061.051.05
50 day SMA1.051.051.04
100 day SMA1.111.111.11
150 day SMA1.121.121.12
200 day SMA1.141.141.15
Back to top | Use Dark Theme