PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.05 and 1.15

Daily Target 10.96
Daily Target 21.03
Daily Target 31.0633333333333
Daily Target 41.13
Daily Target 51.16

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (7.92%) 1.00 1.00 - 1.10 0.7904 times
Tue 07 July 2026 1.01 (2.02%) 1.02 0.98 - 1.02 1.0173 times
Mon 06 July 2026 0.99 (-1%) 0.99 0.99 - 1.03 0.9803 times
Thu 02 July 2026 1.00 (0%) 1.01 1.00 - 1.04 1.1109 times
Wed 01 July 2026 1.00 (-2.91%) 1.02 1.00 - 1.05 0.9671 times
Tue 30 June 2026 1.03 (3%) 1.00 1.00 - 1.05 0.9792 times
Mon 29 June 2026 1.00 (3.09%) 1.01 0.97 - 1.01 0.5177 times
Fri 26 June 2026 0.97 (0%) 0.96 0.96 - 1.00 0.9309 times
Thu 25 June 2026 0.97 (-4.9%) 1.03 0.96 - 1.07 1.7152 times
Wed 24 June 2026 1.02 (-1.92%) 1.06 1.00 - 1.08 0.9909 times
Tue 23 June 2026 1.04 (-0.95%) 1.04 1.04 - 1.07 1.8677 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.04 and 1.16

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.0566666666667
Weekly Target 41.13
Weekly Target 51.18

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (9%) 0.99 0.98 - 1.10 0.6594 times
Thu 02 July 2026 1.00 (3.09%) 1.01 0.97 - 1.05 0.8455 times
Fri 26 June 2026 0.97 (-5.83%) 1.04 0.96 - 1.08 1.6705 times
Thu 18 June 2026 1.03 (-3.74%) 1.08 1.03 - 1.13 1.0604 times
Fri 12 June 2026 1.07 (0.94%) 1.07 1.05 - 1.13 1.3707 times
Fri 05 June 2026 1.06 (-5.36%) 1.08 1.05 - 1.15 0.9844 times
Fri 29 May 2026 1.12 (2.75%) 1.08 1.07 - 1.14 0.7255 times
Fri 22 May 2026 1.09 (1.87%) 1.07 1.06 - 1.13 0.6535 times
Fri 15 May 2026 1.07 (0%) 1.09 1.05 - 1.21 1.1665 times
Fri 08 May 2026 1.07 (-6.96%) 1.15 1.04 - 1.18 0.8636 times
Wed 06 May 2026 1.15 (0.88%) 1.19 1.12 - 1.20 0.6264 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.04 and 1.16

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.0566666666667
Monthly Target 41.13
Monthly Target 51.18

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (5.83%) 1.02 0.98 - 1.10 0.0262 times
Tue 30 June 2026 1.03 (-8.04%) 1.08 0.96 - 1.15 0.124 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.1031 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.1038 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2937 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 8.2819 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.253 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2852 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.47 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0589 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1322 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.01
20 day DMA 1.04
35 day DMA 1.06
50 day DMA 1.09
100 day DMA 1.16
150 day DMA 1.14
200 day DMA 1.33

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0311
12 day EMA1.031.021.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.111.111.11

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011
12 day SMA1.011.011.02
20 day SMA1.041.041.04
35 day SMA1.061.061.07
50 day SMA1.091.091.09
100 day SMA1.161.161.16
150 day SMA1.141.141.14
200 day SMA1.331.331.34
Back to top | Use Dark Theme