PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.23 and 1.27

Daily Target 1	1.22
Daily Target 2	1.23
Daily Target 3	1.2566666666667
Daily Target 4	1.27
Daily Target 5	1.3

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.25 (-0.79%)	1.26	1.24 - 1.28	0.2856 times
Mon 06 April 2026	1.26 (-1.56%)	1.26	1.24 - 1.29	0.6307 times
Thu 02 April 2026	1.28 (-1.54%)	1.26	1.26 - 1.31	0.3986 times
Wed 01 April 2026	1.30 (6.56%)	1.22	1.22 - 1.35	1.8802 times
Tue 31 March 2026	1.22 (2.52%)	1.21	1.21 - 1.27	0.8137 times
Mon 30 March 2026	1.19 (-5.56%)	1.28	1.17 - 1.39	1.7488 times
Fri 27 March 2026	1.26 (-0.79%)	1.28	1.22 - 1.31	1.1467 times
Thu 26 March 2026	1.27 (0.79%)	1.27	1.26 - 1.35	1.522 times
Wed 25 March 2026	1.26 (3.28%)	1.23	1.23 - 1.28	0.743 times
Tue 24 March 2026	1.22 (-2.4%)	1.24	1.22 - 1.27	0.8308 times
Mon 23 March 2026	1.25 (2.46%)	1.22	1.21 - 1.31	2.6204 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.22 and 1.27

Weekly Target 1	1.21
Weekly Target 2	1.23
Weekly Target 3	1.26
Weekly Target 4	1.28
Weekly Target 5	1.31

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.25 (-2.34%)	1.26	1.24 - 1.29	0.0096 times
Thu 02 April 2026	1.28 (1.59%)	1.28	1.17 - 1.39	0.0509 times
Fri 27 March 2026	1.26 (3.28%)	1.22	1.21 - 1.35	0.0721 times
Fri 20 March 2026	1.22 (3.39%)	1.21	1.13 - 1.29	0.0512 times
Fri 13 March 2026	1.18 (1.72%)	1.18	1.14 - 1.29	0.0704 times
Fri 06 March 2026	1.16 (1.75%)	1.07	0.98 - 1.23	0.1225 times
Fri 27 February 2026	1.14 (10.68%)	1.03	1.00 - 1.16	0.1078 times
Fri 20 February 2026	1.03 (-37.58%)	1.58	1.02 - 1.63	0.3358 times
Fri 13 February 2026	1.65 (0%)	1.22	1.22 - 1.88	0.9968 times
Fri 13 February 2026	1.65 (79.35%)	0.93	0.88 - 1.88	8.1829 times
Fri 06 February 2026	0.92 (-8.91%)	1.00	0.81 - 1.04	0.0531 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.24 and 1.37

Monthly Target 1	1.14
Monthly Target 2	1.2
Monthly Target 3	1.2733333333333
Monthly Target 4	1.33
Monthly Target 5	1.4

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.25 (2.46%)	1.22	1.22 - 1.35	0.0243 times
Tue 31 March 2026	1.22 (7.02%)	1.07	0.98 - 1.39	0.2488 times
Fri 27 February 2026	1.14 (12.87%)	1.00	0.81 - 1.88	7.0152 times
Fri 30 January 2026	1.01 (-3.81%)	1.05	1.00 - 1.25	0.2143 times
Wed 31 December 2025	1.05 (-16.67%)	1.23	1.00 - 1.43	0.2416 times
Fri 28 November 2025	1.26 (-38.54%)	1.77	1.08 - 1.80	0.3981 times
Fri 31 October 2025	2.05 (-17.34%)	2.40	1.99 - 2.48	0.0499 times
Tue 30 September 2025	2.48 (25.89%)	1.97	1.96 - 2.57	0.112 times
Fri 29 August 2025	1.97 (-17.23%)	2.41	1.91 - 2.47	0.084 times
Thu 31 July 2025	2.38 (1.28%)	2.37	2.30 - 3.48	1.6118 times
Mon 30 June 2025	2.35 (17.5%)	1.96	1.96 - 3.25	0.4203 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.25
20 day DMA	1.24
35 day DMA	1.2
50 day DMA	1.16
100 day DMA	1.17
150 day DMA	1.49
200 day DMA	1.69

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.26	1.26
12 day EMA	1.24	1.24	1.24
20 day EMA	1.23	1.23	1.23
35 day EMA	1.2	1.2	1.2
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.25	1.25
12 day SMA	1.25	1.24	1.25
20 day SMA	1.24	1.24	1.23
35 day SMA	1.2	1.22	1.22
50 day SMA	1.16	1.16	1.16
100 day SMA	1.17	1.17	1.18
150 day SMA	1.49	1.5	1.5
200 day SMA	1.69	1.7	1.7