PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.03 and 1.09 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.07 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (0.94%) |
1.09 |
1.04 - 1.10 |
1.2077 times |
Thu 18 December 2025 |
1.06 (-0.93%) |
1.05 |
1.05 - 1.13 |
0.9282 times |
Wed 17 December 2025 |
1.07 (-0.93%) |
1.07 |
1.06 - 1.13 |
0.6007 times |
Tue 16 December 2025 |
1.08 (-0.92%) |
1.07 |
1.04 - 1.09 |
0.5367 times |
Mon 15 December 2025 |
1.09 (-2.68%) |
1.14 |
1.08 - 1.14 |
0.3444 times |
Fri 12 December 2025 |
1.12 (-1.75%) |
1.16 |
1.12 - 1.17 |
0.5255 times |
Thu 11 December 2025 |
1.14 (-2.56%) |
1.17 |
1.14 - 1.18 |
0.3521 times |
Wed 10 December 2025 |
1.17 (1.74%) |
1.14 |
1.13 - 1.20 |
0.6367 times |
Tue 09 December 2025 |
1.15 (1.77%) |
1.16 |
1.07 - 1.17 |
1.9907 times |
Mon 08 December 2025 |
1.13 (-13.74%) |
1.31 |
1.12 - 1.31 |
2.8774 times |
Fri 05 December 2025 |
1.31 (-2.96%) |
1.37 |
1.31 - 1.43 |
0.809 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.11 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-4.46%) |
1.14 |
1.04 - 1.14 |
0.6675 times |
Fri 12 December 2025 |
1.12 (-14.5%) |
1.31 |
1.07 - 1.31 |
1.1776 times |
Fri 05 December 2025 |
1.31 (3.97%) |
1.23 |
1.19 - 1.43 |
0.9379 times |
Fri 28 November 2025 |
1.26 (12.5%) |
1.17 |
1.13 - 1.29 |
0.6324 times |
Fri 21 November 2025 |
1.12 (-13.85%) |
1.30 |
1.08 - 1.33 |
1.2712 times |
Fri 14 November 2025 |
1.30 (-17.2%) |
1.53 |
1.28 - 1.64 |
1.5036 times |
Fri 07 November 2025 |
1.57 (-23.41%) |
1.77 |
1.35 - 1.80 |
3.5036 times |
Fri 31 October 2025 |
2.05 (0%) |
2.01 |
1.99 - 2.06 |
0.0384 times |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.13 |
1.99 - 2.18 |
0.1597 times |
Fri 24 October 2025 |
2.12 (0.47%) |
2.11 |
2.06 - 2.17 |
0.1082 times |
Fri 17 October 2025 |
2.11 (-4.09%) |
2.20 |
2.07 - 2.25 |
0.2007 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.86 and 1.25 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.18 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.07 (-15.08%) |
1.23 |
1.04 - 1.43 |
0.1833 times |
Fri 28 November 2025 |
1.26 (-38.54%) |
1.77 |
1.08 - 1.80 |
0.4551 times |
Fri 31 October 2025 |
2.05 (-17.34%) |
2.40 |
1.99 - 2.48 |
0.0576 times |
Tue 30 September 2025 |
2.48 (25.89%) |
1.97 |
1.96 - 2.57 |
0.1292 times |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.0968 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
1.8586 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.4847 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.6131 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
6.0519 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0698 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.1667 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.15 | | 20 day DMA | 1.18 | | 35 day DMA | 1.32 | | 50 day DMA | 1.57 | | 100 day DMA | 1.88 | | 150 day DMA | 2.02 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.09 | 1.1 | | 12 day EMA | 1.13 | 1.14 | 1.15 | | 20 day EMA | 1.2 | 1.21 | 1.23 | | 35 day EMA | 1.41 | 1.43 | 1.45 | | 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.08 | 1.1 | | 12 day SMA | 1.15 | 1.16 | 1.18 | | 20 day SMA | 1.18 | 1.18 | 1.19 | | 35 day SMA | 1.32 | 1.35 | 1.38 | | 50 day SMA | 1.57 | 1.6 | 1.62 | | 100 day SMA | 1.88 | 1.9 | 1.91 | | 150 day SMA | 2.02 | 2.03 | 2.03 | | 200 day SMA | 1.95 | 1.95 | 1.96 |
|
|
