PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.05 and 1.68

Daily Target 10.59
Daily Target 20.87
Daily Target 31.2233333333333
Daily Target 41.5
Daily Target 51.85

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1.14 (26.67%) 0.97 0.95 - 1.58 9.8772 times
Mon 09 February 2026 0.90 (-2.17%) 0.93 0.88 - 0.93 0.0066 times
Fri 06 February 2026 0.92 (6.98%) 0.84 0.84 - 0.93 0.0079 times
Thu 05 February 2026 0.86 (-7.53%) 0.91 0.81 - 0.92 0.0272 times
Wed 04 February 2026 0.93 (-4.12%) 0.98 0.91 - 0.98 0.0205 times
Tue 03 February 2026 0.97 (-1.02%) 0.99 0.94 - 1.00 0.0095 times
Mon 02 February 2026 0.98 (-2.97%) 1.00 0.97 - 1.04 0.0169 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 1.00 - 1.02 0.0154 times
Thu 29 January 2026 1.02 (0%) 1.05 1.00 - 1.07 0.0114 times
Wed 28 January 2026 1.02 (-0.97%) 1.06 1.01 - 1.13 0.0074 times
Tue 27 January 2026 1.03 (-0.96%) 1.03 1.01 - 1.06 0.0142 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.71

Weekly Target 10.5
Weekly Target 20.82
Weekly Target 31.2
Weekly Target 41.52
Weekly Target 51.9

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1.14 (23.91%) 0.93 0.88 - 1.58 9.1321 times
Fri 06 February 2026 0.92 (-8.91%) 1.00 0.81 - 1.04 0.0758 times
Fri 30 January 2026 1.01 (-7.34%) 1.10 1.00 - 1.13 0.0548 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 0.1326 times
Fri 16 January 2026 1.14 (-1.72%) 1.18 1.09 - 1.19 0.0482 times
Fri 09 January 2026 1.16 (6.42%) 1.10 1.10 - 1.25 0.1623 times
Fri 02 January 2026 1.09 (0.93%) 1.08 1.02 - 1.10 0.0763 times
Fri 26 December 2025 1.08 (0.93%) 1.09 1.00 - 1.18 0.1103 times
Fri 19 December 2025 1.07 (-4.46%) 1.14 1.04 - 1.14 0.0751 times
Fri 12 December 2025 1.12 (-14.5%) 1.31 1.07 - 1.31 0.1324 times
Fri 05 December 2025 1.31 (3.97%) 1.23 1.19 - 1.43 0.1055 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.75

Monthly Target 10.41
Monthly Target 20.77
Monthly Target 31.1766666666667
Monthly Target 41.54
Monthly Target 51.95

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 10 February 2026 1.14 (12.87%) 1.00 0.81 - 1.58 5.6071 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2569 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2897 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4774 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0599 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1343 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.1007 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.9326 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.504 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.6375 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 6.2929 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.51
150 day DMA 1.76
200 day DMA 1.85

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.920.93
12 day EMA10.980.99
20 day EMA1.0111.01
35 day EMA1.041.031.04
50 day EMA1.081.081.09

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.920.93
12 day SMA0.990.981
20 day SMA1.031.041.05
35 day SMA1.071.061.07
50 day SMA1.11.11.11
100 day SMA1.511.521.54
150 day SMA1.761.771.78
200 day SMA1.851.861.87
Back to top | Use Dark Theme