PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.65 and 1.97 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.89 | | Daily Target 5 | 2.04 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.74 (5.45%) |
1.58 |
1.55 - 1.87 |
0.1576 times |
Thu 10 April 2025 |
1.65 (7.14%) |
1.72 |
1.45 - 1.76 |
0.3592 times |
Wed 09 April 2025 |
1.54 (52.48%) |
2.14 |
1.33 - 2.73 |
9.4408 times |
Tue 08 April 2025 |
1.01 (-1.94%) |
1.07 |
0.97 - 1.09 |
0.0076 times |
Mon 07 April 2025 |
1.03 (-3.74%) |
1.10 |
1.00 - 1.10 |
0.0051 times |
Fri 04 April 2025 |
1.07 (-8.55%) |
1.16 |
1.05 - 1.16 |
0.01 times |
Thu 03 April 2025 |
1.17 (-3.31%) |
1.21 |
1.15 - 1.21 |
0.0056 times |
Wed 02 April 2025 |
1.21 (-1.63%) |
1.26 |
1.20 - 1.26 |
0.0054 times |
Tue 01 April 2025 |
1.23 (-5.38%) |
1.31 |
1.22 - 1.31 |
0.0055 times |
Mon 31 March 2025 |
1.30 (0.78%) |
1.29 |
1.26 - 1.32 |
0.0032 times |
Fri 28 March 2025 |
1.29 (-0.77%) |
1.33 |
1.26 - 1.34 |
0.0048 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.36 and 3.12 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.74 (62.62%) |
1.10 |
0.97 - 2.73 |
9.5672 times |
Fri 04 April 2025 |
1.07 (-17.05%) |
1.29 |
1.05 - 1.32 |
0.0286 times |
Fri 28 March 2025 |
1.29 (0%) |
1.32 |
1.26 - 1.34 |
0.0086 times |
Fri 21 March 2025 |
1.29 (0%) |
1.33 |
1.28 - 1.40 |
0.023 times |
Fri 14 March 2025 |
1.29 (-0.77%) |
1.29 |
1.24 - 1.44 |
0.0362 times |
Fri 07 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0493 times |
Fri 28 February 2025 |
1.42 (-14.97%) |
1.66 |
1.36 - 1.69 |
0.0459 times |
Fri 21 February 2025 |
1.67 (-7.73%) |
1.77 |
1.64 - 1.84 |
0.0416 times |
Fri 14 February 2025 |
1.81 (-4.23%) |
1.92 |
1.75 - 1.92 |
0.0742 times |
Fri 07 February 2025 |
1.89 (-8.25%) |
2.00 |
1.88 - 2.17 |
0.1254 times |
Fri 31 January 2025 |
2.06 (-6.79%) |
2.06 |
1.93 - 2.86 |
0.8999 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.36 and 3.12 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.8133333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 3.57 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.74 (33.85%) |
1.31 |
0.97 - 2.73 |
2.8345 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0355 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0848 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
6.5865 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.3359 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0162 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0428 times |
Mon 30 September 2024 |
3.45 (26.84%) |
2.80 |
2.50 - 4.00 |
0.0169 times |
Fri 30 August 2024 |
2.72 (-15%) |
3.20 |
2.40 - 3.30 |
0.0117 times |
Wed 31 July 2024 |
3.20 (363.77%) |
0.66 |
0.57 - 6.19 |
0.0353 times |
Fri 28 June 2024 |
0.69 (-5.48%) |
0.73 |
0.65 - 0.78 |
0.0199 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.3 | | 20 day DMA | 1.31 | | 35 day DMA | 1.36 | | 50 day DMA | 1.53 | | 100 day DMA | 2 | | 150 day DMA | 2.35 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.38 | 1.24 | | 12 day EMA | 1.37 | 1.3 | 1.24 | | 20 day EMA | 1.36 | 1.32 | 1.28 | | 35 day EMA | 1.46 | 1.44 | 1.43 | | 50 day EMA | 1.59 | 1.58 | 1.58 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.26 | 1.16 | | 12 day SMA | 1.3 | 1.26 | 1.23 | | 20 day SMA | 1.31 | 1.29 | 1.27 | | 35 day SMA | 1.36 | 1.36 | 1.36 | | 50 day SMA | 1.53 | 1.55 | 1.55 | | 100 day SMA | 2 | 2.01 | 2.03 | | 150 day SMA | 2.35 | 2.36 | 2.37 | | 200 day SMA | 2.52 | 2.51 | 2.51 |
|
|
