PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.94 and 1.99 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2 | | Daily Target 5 | 2.03 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (-0.51%) |
2.01 |
1.96 - 2.01 |
0.3122 times |
Thu 28 August 2025 |
1.98 (-2.46%) |
2.06 |
1.98 - 2.06 |
0.6831 times |
Wed 27 August 2025 |
2.03 (-0.49%) |
2.07 |
2.00 - 2.07 |
0.8569 times |
Tue 26 August 2025 |
2.04 (2.51%) |
2.04 |
2.00 - 2.05 |
0.5121 times |
Mon 25 August 2025 |
1.99 (-4.78%) |
2.03 |
1.99 - 2.06 |
0.8985 times |
Fri 22 August 2025 |
2.09 (0.97%) |
2.12 |
2.00 - 2.12 |
1.0867 times |
Thu 21 August 2025 |
2.07 (1.97%) |
2.04 |
1.96 - 2.09 |
1.2351 times |
Wed 20 August 2025 |
2.03 (1%) |
2.04 |
1.91 - 2.07 |
1.2378 times |
Tue 19 August 2025 |
2.01 (-6.51%) |
2.13 |
2.00 - 2.13 |
2.567 times |
Mon 18 August 2025 |
2.15 (-1.38%) |
2.18 |
2.09 - 2.20 |
0.6107 times |
Fri 15 August 2025 |
2.18 (-0.46%) |
2.05 |
2.05 - 2.26 |
1.5653 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.91 and 2.02 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (-5.74%) |
2.03 |
1.96 - 2.07 |
0.0621 times |
Fri 22 August 2025 |
2.09 (-4.13%) |
2.18 |
1.91 - 2.20 |
0.1283 times |
Fri 15 August 2025 |
2.18 (-3.11%) |
2.22 |
2.03 - 2.29 |
0.1397 times |
Fri 08 August 2025 |
2.25 (-3.43%) |
2.47 |
2.19 - 2.47 |
0.1063 times |
Fri 01 August 2025 |
2.33 (-14.96%) |
2.61 |
2.27 - 2.70 |
0.3995 times |
Fri 25 July 2025 |
2.74 (11.84%) |
2.50 |
2.35 - 3.48 |
8.5946 times |
Fri 18 July 2025 |
2.45 (6.06%) |
2.34 |
2.31 - 2.49 |
0.0602 times |
Fri 11 July 2025 |
2.31 (-3.75%) |
2.44 |
2.31 - 2.62 |
0.1269 times |
Thu 03 July 2025 |
2.40 (10.6%) |
2.16 |
2.16 - 2.53 |
0.1073 times |
Fri 27 June 2025 |
2.17 (-4.41%) |
2.22 |
2.11 - 2.30 |
0.2751 times |
Fri 20 June 2025 |
2.27 (0%) |
2.45 |
2.20 - 2.50 |
0.073 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.66 and 2.22 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.1166666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.68 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.0416 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
0.809 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.211 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2669 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.6341 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0304 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0725 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
5.6334 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.2873 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0138 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0366 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.06 | | 20 day DMA | 2.14 | | 35 day DMA | 2.28 | | 50 day DMA | 2.3 | | 100 day DMA | 2.2 | | 150 day DMA | 2 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.02 | 2.04 | | 12 day EMA | 2.06 | 2.08 | 2.1 | | 20 day EMA | 2.13 | 2.15 | 2.17 | | 35 day EMA | 2.21 | 2.22 | 2.23 | | 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.03 | 2.04 | | 12 day SMA | 2.06 | 2.08 | 2.09 | | 20 day SMA | 2.14 | 2.16 | 2.18 | | 35 day SMA | 2.28 | 2.29 | 2.3 | | 50 day SMA | 2.3 | 2.31 | 2.31 | | 100 day SMA | 2.2 | 2.19 | 2.18 | | 150 day SMA | 2 | 2 | 2.01 | | 200 day SMA | 2.13 | 2.14 | 2.15 |
|
|
