PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.02 and 2.09 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.1 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.05 (-0.49%) |
2.01 |
1.99 - 2.06 |
1.4333 times |
Thu 30 October 2025 |
2.06 (-0.48%) |
2.08 |
2.00 - 2.10 |
1.2207 times |
Wed 29 October 2025 |
2.07 (-4.17%) |
2.14 |
2.02 - 2.15 |
0.9234 times |
Tue 28 October 2025 |
2.16 (0%) |
2.18 |
2.12 - 2.18 |
1.2187 times |
Mon 27 October 2025 |
2.16 (1.89%) |
2.13 |
2.08 - 2.18 |
1.1655 times |
Fri 24 October 2025 |
2.12 (-0.93%) |
2.10 |
2.09 - 2.16 |
0.5493 times |
Thu 23 October 2025 |
2.14 (1.42%) |
2.09 |
2.06 - 2.16 |
0.9214 times |
Wed 22 October 2025 |
2.11 (-0.94%) |
2.11 |
2.06 - 2.12 |
1.2994 times |
Tue 21 October 2025 |
2.13 (-0.47%) |
2.16 |
2.11 - 2.16 |
0.4469 times |
Mon 20 October 2025 |
2.14 (1.42%) |
2.11 |
2.11 - 2.17 |
0.8213 times |
Fri 17 October 2025 |
2.11 (-0.47%) |
2.12 |
2.09 - 2.16 |
0.7895 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.93 and 2.12 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.13 |
1.99 - 2.18 |
0.5671 times |
Fri 24 October 2025 |
2.12 (0.47%) |
2.11 |
2.06 - 2.17 |
0.3842 times |
Fri 17 October 2025 |
2.11 (-4.09%) |
2.20 |
2.07 - 2.25 |
0.713 times |
Fri 10 October 2025 |
2.20 (-4.35%) |
2.37 |
2.20 - 2.45 |
0.8193 times |
Fri 03 October 2025 |
2.30 (3.14%) |
2.26 |
2.13 - 2.56 |
2.7494 times |
Fri 26 September 2025 |
2.23 (7.73%) |
2.18 |
2.12 - 2.26 |
0.7897 times |
Fri 19 September 2025 |
2.07 (-5.05%) |
2.13 |
2.03 - 2.20 |
0.8104 times |
Fri 12 September 2025 |
2.18 (6.86%) |
2.09 |
2.01 - 2.57 |
1.7838 times |
Fri 05 September 2025 |
2.04 (3.55%) |
1.97 |
1.96 - 2.13 |
1.3184 times |
Fri 29 August 2025 |
1.97 (0%) |
2.01 |
1.96 - 2.01 |
0.0646 times |
Fri 29 August 2025 |
1.97 (-5.74%) |
2.03 |
1.96 - 2.07 |
0.6754 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.78 and 2.27 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.05 (-17.34%) |
2.40 |
1.99 - 2.48 |
0.0245 times |
Tue 30 September 2025 |
2.48 (25.89%) |
1.97 |
1.96 - 2.57 |
0.0575 times |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.0431 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
0.8272 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.2157 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2729 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.6935 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0311 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0742 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
5.7604 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.2938 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.11 | | 20 day DMA | 2.18 | | 35 day DMA | 2.21 | | 50 day DMA | 2.18 | | 100 day DMA | 2.26 | | 150 day DMA | 2.17 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.1 | 2.12 | | 12 day EMA | 2.13 | 2.14 | 2.15 | | 20 day EMA | 2.17 | 2.18 | 2.19 | | 35 day EMA | 2.16 | 2.17 | 2.18 | | 50 day EMA | 2.17 | 2.18 | 2.18 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.11 | 2.13 | | 12 day SMA | 2.11 | 2.13 | 2.14 | | 20 day SMA | 2.18 | 2.19 | 2.21 | | 35 day SMA | 2.21 | 2.21 | 2.22 | | 50 day SMA | 2.18 | 2.18 | 2.18 | | 100 day SMA | 2.26 | 2.27 | 2.28 | | 150 day SMA | 2.17 | 2.16 | 2.16 | | 200 day SMA | 2.06 | 2.06 | 2.07 |
|
|
