PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.06

Daily Target 10.89
Daily Target 20.94
Daily Target 31.03
Daily Target 41.08
Daily Target 51.17

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (0%) 1.00 0.98 - 1.12 1.7095 times
Fri 02 October 2026 0.99 (-1%) 1.00 0.98 - 1.02 0.4551 times
Thu 01 October 2026 1.00 (-2.91%) 1.05 1.00 - 1.05 0.4207 times
Wed 30 September 2026 1.03 (0%) 1.05 1.03 - 1.07 0.8724 times
Tue 29 September 2026 1.03 (1.98%) 1.02 1.00 - 1.05 0.6893 times
Mon 28 September 2026 1.01 (0%) 1.00 0.99 - 1.04 0.9421 times
Fri 25 September 2026 1.01 (-0.98%) 1.03 0.99 - 1.05 2.0042 times
Thu 24 September 2026 1.02 (0%) 1.03 0.99 - 1.04 0.5449 times
Wed 23 September 2026 1.02 (2%) 1.02 1.00 - 1.03 0.6306 times
Tue 22 September 2026 1.00 (-0.99%) 1.02 0.99 - 1.05 1.7313 times
Mon 21 September 2026 1.01 (-1.94%) 1.04 1.00 - 1.05 0.6592 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.06

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 31.03
Weekly Target 41.08
Weekly Target 51.17

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (0%) 1.00 0.98 - 1.12 0.3042 times
Fri 02 October 2026 0.99 (-1.98%) 1.00 0.98 - 1.07 0.6014 times
Fri 25 September 2026 1.01 (-1.94%) 1.04 0.99 - 1.05 0.9912 times
Fri 18 September 2026 1.03 (0%) 1.03 0.98 - 1.06 0.718 times
Fri 11 September 2026 1.03 (-4.63%) 1.07 0.98 - 1.08 0.968 times
Fri 04 September 2026 1.08 (-4.42%) 1.13 1.06 - 1.17 1.4764 times
Fri 28 August 2026 1.13 (-4.24%) 1.19 1.10 - 1.22 1.4132 times
Fri 21 August 2026 1.18 (8.26%) 1.09 1.01 - 1.24 1.7045 times
Fri 14 August 2026 1.09 (4.81%) 1.03 1.02 - 1.13 0.995 times
Fri 07 August 2026 1.04 (0.97%) 1.03 0.99 - 1.12 0.828 times
Fri 31 July 2026 1.03 (-0.96%) 1.06 0.95 - 1.07 0.7031 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.92 and 1.06

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.03
Monthly Target 41.08
Monthly Target 51.17

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 0.99 (-3.88%) 1.05 0.98 - 1.12 0.0105 times
Wed 30 September 2026 1.03 (-5.5%) 1.08 0.98 - 1.17 0.096 times
Mon 31 August 2026 1.09 (5.83%) 1.03 0.99 - 1.24 0.1208 times
Fri 31 July 2026 1.03 (0%) 1.02 0.80 - 1.16 1.0264 times
Tue 30 June 2026 1.03 (-8.04%) 1.08 0.96 - 1.15 0.1184 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.0985 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.0991 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2805 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 7.9084 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2415 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2723 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.02
35 day DMA 1.06
50 day DMA 1.06
100 day DMA 1.06
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01
12 day EMA1.021.021.03
20 day EMA1.041.041.05
35 day EMA1.071.071.08
50 day EMA1.071.071.07

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.02
12 day SMA1.011.011.02
20 day SMA1.021.021.03
35 day SMA1.061.071.07
50 day SMA1.061.061.06
100 day SMA1.061.061.06
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme