Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 92.87 and 95.26
| Daily Target 1 | 90.92 |
| Daily Target 2 | 92.42 |
| Daily Target 3 | 93.306666666667 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 95.7 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.93 (1.27%) | 92.47 | 91.80 - 94.19 | 1.6534 times | Tue 14 April 2026 | 92.75 (0.28%) | 92.35 | 92.12 - 93.93 | 0.813 times | Mon 13 April 2026 | 92.49 (0.83%) | 91.73 | 91.43 - 92.86 | 0.7362 times | Fri 10 April 2026 | 91.73 (-1.43%) | 92.95 | 90.62 - 93.45 | 0.906 times | Thu 09 April 2026 | 93.06 (-0.84%) | 93.50 | 92.63 - 94.07 | 0.976 times | Wed 08 April 2026 | 93.85 (4.97%) | 91.95 | 91.95 - 93.94 | 0.8173 times | Tue 07 April 2026 | 89.41 (-1.12%) | 90.20 | 88.78 - 90.53 | 0.3171 times | Mon 06 April 2026 | 90.42 (0.29%) | 89.92 | 89.10 - 90.47 | 0.9656 times | Thu 02 April 2026 | 90.16 (0.87%) | 88.20 | 87.30 - 90.46 | 0.9416 times | Wed 01 April 2026 | 89.38 (-4.51%) | 91.60 | 88.42 - 92.59 | 1.8739 times | Tue 31 March 2026 | 93.60 (4.71%) | 90.46 | 90.43 - 94.13 | 1.1257 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 92.68 and 95.44
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.93 (2.4%) | 91.73 | 91.43 - 94.19 | 0.8827 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 1.0975 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.3885 times | Fri 27 March 2026 | 88.59 (-2.78%) | 92.77 | 87.99 - 94.56 | 0.9904 times | Fri 20 March 2026 | 91.12 (-2.44%) | 93.55 | 90.29 - 94.51 | 0.686 times | Fri 13 March 2026 | 93.40 (-1.15%) | 92.77 | 91.34 - 98.07 | 1.174 times | Fri 06 March 2026 | 94.49 (-5.12%) | 97.70 | 92.21 - 99.14 | 1.0974 times | Fri 27 February 2026 | 99.59 (-1.84%) | 100.66 | 96.89 - 101.59 | 1.2562 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 1.0618 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.3655 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.9301 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 90.62 and 97.51
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 91.806666666667 |
| Monthly Target 4 | 96.31 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 93.93 (0.35%) | 91.60 | 87.30 - 94.19 | 0.4985 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8248 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3137 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9153 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8839 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9348 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.205 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9016 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9258 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.5967 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0905 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 91.68 |
| 20 day DMA | 91.67 |
| 35 day DMA | 93.8 |
| 50 day DMA | 95.62 |
| 100 day DMA | 89.83 |
| 150 day DMA | 85.2 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.3 | 92.08 |
| 12 day EMA | 92.28 | 91.98 | 91.84 |
| 20 day EMA | 92.49 | 92.34 | 92.3 |
| 35 day EMA | 93.49 | 93.46 | 93.5 |
| 50 day EMA | 94.93 | 94.97 | 95.06 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.78 | 92.11 |
| 12 day SMA | 91.68 | 91.24 | 91.1 |
| 20 day SMA | 91.67 | 91.62 | 91.65 |
| 35 day SMA | 93.8 | 93.93 | 94.18 |
| 50 day SMA | 95.62 | 95.62 | 95.55 |
| 100 day SMA | 89.83 | 89.65 | 89.5 |
| 150 day SMA | 85.2 | 85.1 | 85.01 |
| 200 day SMA | 83.43 | 83.32 | 83.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.