HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 80.15 and 81.59 | Daily Target 1 | 79.81 | | Daily Target 2 | 80.49 | | Daily Target 3 | 81.25 | | Daily Target 4 | 81.93 | | Daily Target 5 | 82.69 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.17 (-0.53%) |
81.47 |
80.57 - 82.01 |
0.7968 times |
Thu 28 August 2025 |
81.60 (0.05%) |
81.56 |
80.86 - 81.71 |
0.9001 times |
Wed 27 August 2025 |
81.56 (-0.05%) |
81.53 |
81.19 - 82.19 |
0.821 times |
Tue 26 August 2025 |
81.60 (0.67%) |
81.09 |
80.74 - 81.84 |
1.8357 times |
Mon 25 August 2025 |
81.06 (-0.97%) |
81.43 |
80.88 - 81.69 |
0.6897 times |
Fri 22 August 2025 |
81.85 (3.07%) |
79.67 |
79.67 - 82.05 |
0.9326 times |
Thu 21 August 2025 |
79.41 (-0.35%) |
79.18 |
78.50 - 79.60 |
0.8051 times |
Wed 20 August 2025 |
79.69 (-0.45%) |
79.42 |
79.16 - 80.13 |
0.9662 times |
Tue 19 August 2025 |
80.05 (-1.79%) |
81.56 |
79.90 - 81.97 |
1.1661 times |
Mon 18 August 2025 |
81.51 (0.46%) |
81.14 |
80.92 - 81.83 |
1.0868 times |
Fri 15 August 2025 |
81.14 (0.73%) |
80.93 |
80.13 - 81.31 |
1.2052 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 80.06 and 81.68 | Weekly Target 1 | 79.69 | | Weekly Target 2 | 80.43 | | Weekly Target 3 | 81.31 | | Weekly Target 4 | 82.05 | | Weekly Target 5 | 82.93 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.17 (-0.83%) |
81.43 |
80.57 - 82.19 |
0.5824 times |
Fri 22 August 2025 |
81.85 (0.88%) |
81.14 |
78.50 - 82.05 |
0.5724 times |
Fri 15 August 2025 |
81.14 (4.71%) |
77.40 |
77.09 - 81.31 |
0.9959 times |
Fri 08 August 2025 |
77.49 (3.83%) |
76.95 |
75.80 - 78.28 |
0.7259 times |
Fri 01 August 2025 |
74.63 (-0.47%) |
75.72 |
74.05 - 77.42 |
1.1583 times |
Fri 25 July 2025 |
74.98 (-3.64%) |
77.90 |
73.86 - 78.82 |
1.6942 times |
Fri 18 July 2025 |
77.81 (3.24%) |
75.30 |
74.52 - 77.93 |
0.8042 times |
Fri 11 July 2025 |
75.37 (-2.92%) |
77.25 |
75.11 - 77.94 |
1.1564 times |
Thu 03 July 2025 |
77.64 (6.17%) |
73.16 |
72.23 - 78.83 |
1.0561 times |
Fri 27 June 2025 |
73.13 (6.56%) |
68.32 |
68.20 - 73.46 |
1.2544 times |
Fri 20 June 2025 |
68.63 (1.21%) |
69.16 |
67.11 - 69.53 |
0.672 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 77.61 and 85.75 | Monthly Target 1 | 71 | | Monthly Target 2 | 76.08 | | Monthly Target 3 | 79.136666666667 | | Monthly Target 4 | 84.22 | | Monthly Target 5 | 87.28 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.17 (8%) |
74.66 |
74.05 - 82.19 |
0.8745 times |
Thu 31 July 2025 |
75.16 (1.82%) |
75.12 |
73.86 - 78.83 |
1.5535 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.061 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.1023 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.2863 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
0.9722 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
0.9489 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.7227 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.7231 times |
Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.7557 times |
Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
0.8867 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 81.4 | | 12 day DMA | 80.93 | | 20 day DMA | 79.54 | | 35 day DMA | 78.1 | | 50 day DMA | 76.88 | | 100 day DMA | 69.29 | | 150 day DMA | 66.54 | | 200 day DMA | 64.99 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.28 | 81.33 | 81.19 | | 12 day EMA | 80.63 | 80.53 | 80.33 | | 20 day EMA | 79.73 | 79.58 | 79.37 | | 35 day EMA | 78.21 | 78.04 | 77.83 | | 50 day EMA | 76.64 | 76.46 | 76.25 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.4 | 81.53 | 81.1 | | 12 day SMA | 80.93 | 80.86 | 80.58 | | 20 day SMA | 79.54 | 79.24 | 78.96 | | 35 day SMA | 78.1 | 77.99 | 77.85 | | 50 day SMA | 76.88 | 76.61 | 76.33 | | 100 day SMA | 69.29 | 69.01 | 68.73 | | 150 day SMA | 66.54 | 66.38 | 66.22 | | 200 day SMA | 64.99 | 64.91 | 64.84 |
|
|
