Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 91.77 and 94.12
| Daily Target 1 | 89.95 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 94.65 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.53 (-0.51%) | 92.15 | 91.01 - 93.36 | 0.9743 times | Thu 03 September 2026 | 93.00 (-0.53%) | 94.01 | 92.32 - 94.19 | 1.0688 times | Wed 02 September 2026 | 93.50 (0.32%) | 93.43 | 92.63 - 94.21 | 0.9446 times | Tue 01 September 2026 | 93.20 (-0.96%) | 93.41 | 92.98 - 94.75 | 1.0023 times | Mon 31 August 2026 | 94.10 (-0.14%) | 93.94 | 93.25 - 94.58 | 1.0399 times | Fri 28 August 2026 | 94.23 (0.05%) | 94.94 | 94.16 - 95.49 | 0.6971 times | Thu 27 August 2026 | 94.18 (-2.19%) | 95.68 | 93.99 - 95.79 | 0.7179 times | Wed 26 August 2026 | 96.29 (-0.47%) | 97.22 | 95.67 - 98.20 | 1.0778 times | Tue 25 August 2026 | 96.74 (1.39%) | 94.87 | 94.46 - 97.20 | 1.1322 times | Mon 24 August 2026 | 95.41 (2%) | 93.54 | 93.51 - 95.78 | 1.3453 times | Fri 21 August 2026 | 93.54 (-0.02%) | 94.15 | 93.30 - 94.46 | 1.5298 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 89.9 and 93.64
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 92.763333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.7624 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.7534 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.8426 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.0285 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 0.9509 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.3638 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.1965 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.2094 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9909 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.9016 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.928 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 89.9 and 93.64
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 92.763333333333 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.53 (-1.67%) | 93.41 | 91.01 - 94.75 | 0.144 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8887 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4708 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.143 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2157 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0881 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8483 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3511 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9414 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.909 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9614 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 94.19 |
| 20 day DMA | 94.62 |
| 35 day DMA | 93.29 |
| 50 day DMA | 89.29 |
| 100 day DMA | 89.64 |
| 150 day DMA | 91.62 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.61 | 93.91 |
| 12 day EMA | 93.79 | 94.02 | 94.21 |
| 20 day EMA | 93.54 | 93.65 | 93.72 |
| 35 day EMA | 91.54 | 91.48 | 91.39 |
| 50 day EMA | 89.26 | 89.13 | 88.97 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.61 | 93.84 |
| 12 day SMA | 94.19 | 94.26 | 94.34 |
| 20 day SMA | 94.62 | 94.67 | 94.61 |
| 35 day SMA | 93.29 | 92.98 | 92.65 |
| 50 day SMA | 89.29 | 89.14 | 88.98 |
| 100 day SMA | 89.64 | 89.65 | 89.65 |
| 150 day SMA | 91.62 | 91.64 | 91.64 |
| 200 day SMA | 89.82 | 89.74 | 89.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.