Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 95.44 and 99.72
| Daily Target 1 | 94.5 |
| Daily Target 2 | 96.38 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 103.06 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.27 (-3.14%) | 100.66 | 96.89 - 101.17 | 0.7722 times | Fri 20 February 2026 | 101.46 (0.46%) | 101.00 | 99.69 - 102.68 | 0.7627 times | Thu 19 February 2026 | 101.00 (-0.17%) | 100.94 | 99.77 - 101.58 | 0.5648 times | Wed 18 February 2026 | 101.17 (-1.04%) | 101.69 | 100.83 - 102.85 | 0.6047 times | Tue 17 February 2026 | 102.23 (-0.21%) | 102.26 | 101.54 - 103.18 | 0.7494 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.9231 times | Fri 13 February 2026 | 102.45 (0.87%) | 101.78 | 100.96 - 103.56 | 0.9231 times | Thu 12 February 2026 | 101.57 (-4.12%) | 105.89 | 101.21 - 106.98 | 1.2228 times | Wed 11 February 2026 | 105.94 (1.87%) | 103.79 | 103.51 - 106.71 | 1.1728 times | Tue 10 February 2026 | 104.00 (7.48%) | 98.85 | 98.85 - 105.35 | 2.3044 times | Mon 09 February 2026 | 96.76 (3.11%) | 93.97 | 93.28 - 96.77 | 1.7774 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 95.44 and 99.72
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.27 (-3.14%) | 100.66 | 96.89 - 101.17 | 0.2568 times | Fri 20 February 2026 | 101.46 (-0.97%) | 102.26 | 99.69 - 103.18 | 0.8919 times | Fri 13 February 2026 | 102.45 (0%) | 101.78 | 100.96 - 103.56 | 0.307 times | Fri 13 February 2026 | 102.45 (9.18%) | 93.97 | 93.28 - 106.98 | 2.4613 times | Fri 06 February 2026 | 93.84 (5.07%) | 89.31 | 88.88 - 97.41 | 1.3858 times | Fri 30 January 2026 | 89.31 (0.71%) | 88.68 | 87.90 - 90.80 | 0.9582 times | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9496 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9088 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3125 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5681 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.3977 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 93.58 and 111.68
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 116.14 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 98.27 (10.03%) | 89.31 | 88.88 - 106.98 | 1.0643 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.8532 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8239 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8713 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1232 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8404 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.8629 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.4884 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.0165 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.056 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2324 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 100.93 |
| 20 day DMA | 97.55 |
| 35 day DMA | 93.1 |
| 50 day DMA | 89.77 |
| 100 day DMA | 83.6 |
| 150 day DMA | 81.7 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 101.45 | 101.45 |
| 12 day EMA | 99.73 | 99.99 | 99.72 |
| 20 day EMA | 97.69 | 97.63 | 97.23 |
| 35 day EMA | 94.11 | 93.86 | 93.41 |
| 50 day EMA | 90.16 | 89.83 | 89.36 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 101.66 | 101.86 |
| 12 day SMA | 100.93 | 100.69 | 100.29 |
| 20 day SMA | 97.55 | 97.11 | 96.47 |
| 35 day SMA | 93.1 | 92.66 | 92.11 |
| 50 day SMA | 89.77 | 89.45 | 89.02 |
| 100 day SMA | 83.6 | 83.38 | 83.13 |
| 150 day SMA | 81.7 | 81.56 | 81.4 |
| 200 day SMA | 78.78 | 78.59 | 78.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.