Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 82.11 and 84.91
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 84.32 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 87.12 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (-1.4%) | 85.61 | 83.14 - 85.94 | 0.6574 times | Mon 01 June 2026 | 85.07 (-1.28%) | 84.63 | 82.62 - 85.16 | 0.9058 times | Fri 29 May 2026 | 86.17 (-0.24%) | 86.00 | 85.83 - 87.14 | 0.7549 times | Thu 28 May 2026 | 86.38 (-1.83%) | 88.04 | 85.90 - 88.05 | 0.9481 times | Wed 27 May 2026 | 87.99 (0%) | 88.86 | 87.81 - 89.79 | 0.9138 times | Tue 26 May 2026 | 87.99 (-0.12%) | 88.52 | 87.50 - 89.97 | 0.7641 times | Fri 22 May 2026 | 88.10 (-2.2%) | 90.08 | 87.85 - 90.36 | 0.8423 times | Thu 21 May 2026 | 90.08 (1.67%) | 88.43 | 87.00 - 91.08 | 0.9435 times | Wed 20 May 2026 | 88.60 (-8.83%) | 89.25 | 87.14 - 92.21 | 2.1255 times | Tue 19 May 2026 | 97.18 (3.69%) | 93.72 | 92.11 - 97.46 | 1.1445 times | Mon 18 May 2026 | 93.72 (-1.61%) | 95.90 | 93.38 - 96.71 | 0.7989 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.59 and 84.91
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 87.47 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (-2.66%) | 84.63 | 82.62 - 85.94 | 0.5089 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.1007 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.906 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.1564 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.6306 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3986 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.8537 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.4627 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.0851 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.8972 times | Thu 02 April 2026 | 90.16 (1.77%) | 89.79 | 87.30 - 94.13 | 1.1352 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 81.59 and 84.91
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 84.146666666667 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.88 (-2.66%) | 84.63 | 82.62 - 85.94 | 0.1207 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2667 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1338 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8839 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.4078 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9809 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9472 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 1.0017 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2913 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9661 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9921 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 89.2 |
| 20 day DMA | 91.99 |
| 35 day DMA | 93.06 |
| 50 day DMA | 92.56 |
| 100 day DMA | 93.56 |
| 150 day DMA | 89.22 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.74 | 87.58 |
| 12 day EMA | 88.42 | 89.24 | 90 |
| 20 day EMA | 90.13 | 90.79 | 91.39 |
| 35 day EMA | 91.29 | 91.73 | 92.12 |
| 50 day EMA | 91.86 | 92.19 | 92.48 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 86.72 | 87.33 |
| 12 day SMA | 89.2 | 90.18 | 90.93 |
| 20 day SMA | 91.99 | 92.54 | 92.98 |
| 35 day SMA | 93.06 | 93.31 | 93.53 |
| 50 day SMA | 92.56 | 92.74 | 92.86 |
| 100 day SMA | 93.56 | 93.61 | 93.63 |
| 150 day SMA | 89.22 | 89.18 | 89.13 |
| 200 day SMA | 86.15 | 86.14 | 86.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.