HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 50.56 and 53.65 | Daily Target 1 | 48.01 | | Daily Target 2 | 50.02 | | Daily Target 3 | 51.096666666667 | | Daily Target 4 | 53.11 | | Daily Target 5 | 54.19 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.04 (2.04%) |
50.88 |
49.08 - 52.17 |
0.7096 times |
Thu 10 April 2025 |
51.00 (-7.58%) |
53.81 |
49.79 - 54.35 |
0.9568 times |
Wed 09 April 2025 |
55.18 (8.81%) |
50.18 |
49.00 - 55.55 |
1.322 times |
Tue 08 April 2025 |
50.71 (-4.63%) |
55.00 |
50.40 - 55.50 |
1.3802 times |
Mon 07 April 2025 |
53.17 (-1.46%) |
52.11 |
51.33 - 55.57 |
1.3713 times |
Fri 04 April 2025 |
53.96 (-1.87%) |
52.84 |
51.12 - 54.50 |
1.1831 times |
Thu 03 April 2025 |
54.99 (-12.28%) |
58.80 |
53.81 - 59.02 |
1.5975 times |
Wed 02 April 2025 |
62.69 (0.89%) |
61.70 |
61.44 - 62.91 |
0.3763 times |
Tue 01 April 2025 |
62.14 (1.06%) |
61.32 |
60.94 - 62.17 |
0.4528 times |
Mon 31 March 2025 |
61.49 (1.49%) |
60.51 |
59.89 - 61.59 |
0.6503 times |
Fri 28 March 2025 |
60.59 (-1.46%) |
61.37 |
60.43 - 61.61 |
0.3449 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 47.24 and 53.81 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 48.84 | | Weekly Target 3 | 52.203333333333 | | Weekly Target 4 | 55.41 | | Weekly Target 5 | 58.77 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.04 (-3.56%) |
52.11 |
49.00 - 55.57 |
1.5257 times |
Fri 04 April 2025 |
53.96 (-10.94%) |
60.51 |
51.12 - 62.91 |
1.1324 times |
Fri 28 March 2025 |
60.59 (0.03%) |
60.83 |
60.43 - 61.98 |
0.3486 times |
Fri 21 March 2025 |
60.57 (1.3%) |
59.56 |
58.82 - 61.56 |
1.3233 times |
Fri 14 March 2025 |
59.79 (-7.09%) |
64.04 |
59.04 - 65.71 |
1.0349 times |
Fri 07 March 2025 |
64.35 (-1.17%) |
64.41 |
61.55 - 65.15 |
0.9231 times |
Fri 28 February 2025 |
65.11 (-3.63%) |
67.56 |
64.29 - 69.16 |
0.9872 times |
Fri 21 February 2025 |
67.56 (11.08%) |
60.82 |
60.19 - 70.04 |
1.3225 times |
Fri 14 February 2025 |
60.82 (3%) |
59.36 |
58.70 - 60.97 |
0.6177 times |
Fri 07 February 2025 |
59.05 (2.09%) |
56.49 |
55.51 - 60.07 |
0.7844 times |
Fri 31 January 2025 |
57.84 (0.73%) |
57.53 |
57.46 - 59.71 |
0.5541 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 43.57 and 57.48 | Monthly Target 1 | 40.74 | | Monthly Target 2 | 46.39 | | Monthly Target 3 | 54.65 | | Monthly Target 4 | 60.3 | | Monthly Target 5 | 68.56 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.04 (-15.37%) |
61.32 |
49.00 - 62.91 |
0.8032 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
1.229 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
1.1996 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.9136 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.9141 times |
Tue 26 November 2024 |
64.00 (-2.48%) |
65.90 |
60.51 - 67.75 |
0.9553 times |
Thu 31 October 2024 |
65.63 (-9.25%) |
72.92 |
64.87 - 73.46 |
1.121 times |
Mon 30 September 2024 |
72.32 (6.1%) |
68.16 |
65.84 - 72.80 |
0.7928 times |
Fri 30 August 2024 |
68.16 (5.74%) |
64.35 |
59.88 - 69.23 |
0.836 times |
Wed 31 July 2024 |
64.46 (10.19%) |
58.44 |
55.90 - 66.01 |
1.2356 times |
Fri 28 June 2024 |
58.50 (-2.14%) |
59.78 |
56.61 - 62.59 |
1.2368 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 52.42 | | 12 day DMA | 56.62 | | 20 day DMA | 58.09 | | 35 day DMA | 61.1 | | 50 day DMA | 60.57 | | 100 day DMA | 60.16 | | 150 day DMA | 63.31 | | 200 day DMA | 62.98 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.96 | 53.42 | 54.63 | | 12 day EMA | 55.48 | 56.1 | 57.03 | | 20 day EMA | 57.23 | 57.78 | 58.49 | | 35 day EMA | 58.52 | 58.9 | 59.37 | | 50 day EMA | 59.53 | 59.84 | 60.2 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.42 | 52.8 | 53.6 | | 12 day SMA | 56.62 | 57.42 | 58.22 | | 20 day SMA | 58.09 | 58.59 | 59.18 | | 35 day SMA | 61.1 | 61.36 | 61.65 | | 50 day SMA | 60.57 | 60.69 | 60.85 | | 100 day SMA | 60.16 | 60.27 | 60.43 | | 150 day SMA | 63.31 | 63.41 | 63.52 | | 200 day SMA | 62.98 | 63.02 | 63.07 |
|
|
