Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 80.09 and 82.49
| Daily Target 1 | 79.59 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.99 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 84.39 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.57 (0.02%) | 82.75 | 81.00 - 83.40 | 2.1795 times | Fri 17 July 2026 | 81.55 (-0.66%) | 81.92 | 80.49 - 81.92 | 1.0017 times | Thu 16 July 2026 | 82.09 (1.96%) | 80.80 | 80.80 - 82.25 | 1.0506 times | Wed 15 July 2026 | 80.51 (2.67%) | 79.20 | 78.93 - 80.94 | 1.1382 times | Tue 14 July 2026 | 78.42 (-1.4%) | 79.56 | 77.89 - 80.05 | 0.8756 times | Mon 13 July 2026 | 79.53 (0.7%) | 79.21 | 79.21 - 81.26 | 0.8817 times | Fri 10 July 2026 | 78.98 (2.07%) | 77.50 | 77.18 - 79.47 | 0.4649 times | Thu 09 July 2026 | 77.38 (2%) | 76.76 | 76.10 - 77.91 | 0.6253 times | Wed 08 July 2026 | 75.86 (-1.13%) | 76.53 | 75.19 - 76.53 | 0.5549 times | Tue 07 July 2026 | 76.73 (-1.6%) | 78.10 | 76.30 - 78.64 | 1.2275 times | Mon 06 July 2026 | 77.98 (-2.71%) | 80.29 | 77.63 - 80.34 | 1.6293 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 80.09 and 82.49
| Weekly Target 1 | 79.59 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.57 (0.02%) | 82.75 | 81.00 - 83.40 | 0.4149 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 0.9419 times | Fri 10 July 2026 | 78.98 (-1.46%) | 80.29 | 75.19 - 80.34 | 0.857 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.8821 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0543 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2269 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.7989 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.0924 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7316 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0506 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 74.28 and 82.49
| Monthly Target 1 | 71.84 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 80.053333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 81.57 (-1.24%) | 83.01 | 75.19 - 83.40 | 0.6529 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1017 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1718 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0489 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8176 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3023 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9074 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8762 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9267 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1945 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8937 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 79.23 |
| 20 day DMA | 81 |
| 35 day DMA | 82.39 |
| 50 day DMA | 85.47 |
| 100 day DMA | 89.75 |
| 150 day DMA | 89.86 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 80.64 | 80.19 |
| 12 day EMA | 80.55 | 80.37 | 80.16 |
| 20 day EMA | 81.24 | 81.21 | 81.17 |
| 35 day EMA | 83.44 | 83.55 | 83.67 |
| 50 day EMA | 85.86 | 86.04 | 86.22 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.42 | 79.91 |
| 12 day SMA | 79.23 | 79.22 | 79.31 |
| 20 day SMA | 81 | 81.16 | 81.25 |
| 35 day SMA | 82.39 | 82.53 | 82.72 |
| 50 day SMA | 85.47 | 85.79 | 86.11 |
| 100 day SMA | 89.75 | 89.93 | 90.1 |
| 150 day SMA | 89.86 | 89.88 | 89.88 |
| 200 day SMA | 86.8 | 86.77 | 86.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.