HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 59.52 and 60.8 | Daily Target 1 | 58.46 | | Daily Target 2 | 59.3 | | Daily Target 3 | 59.743333333333 | | Daily Target 4 | 60.58 | | Daily Target 5 | 61.02 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.13 (1.09%) |
59.64 |
58.91 - 60.19 |
1.2273 times |
Thu 16 May 2024 |
59.48 (-1.7%) |
60.49 |
59.16 - 60.56 |
1.2846 times |
Wed 15 May 2024 |
60.51 (-2.69%) |
62.15 |
60.02 - 62.22 |
1.7328 times |
Tue 14 May 2024 |
62.18 (1.98%) |
61.73 |
61.61 - 62.71 |
1.212 times |
Mon 13 May 2024 |
60.97 (1.46%) |
60.55 |
60.10 - 61.11 |
0.7187 times |
Fri 10 May 2024 |
60.09 (-1.52%) |
61.11 |
59.71 - 61.11 |
0.7274 times |
Thu 09 May 2024 |
61.02 (-0.49%) |
61.34 |
60.84 - 61.63 |
0.6426 times |
Wed 08 May 2024 |
61.32 (0.26%) |
60.72 |
60.49 - 61.72 |
0.8073 times |
Tue 07 May 2024 |
61.16 (0.41%) |
61.05 |
60.80 - 61.47 |
0.7851 times |
Mon 06 May 2024 |
60.91 (-0.93%) |
61.80 |
60.80 - 62.02 |
0.8622 times |
Fri 03 May 2024 |
61.48 (0.49%) |
61.73 |
61.00 - 62.17 |
1.1542 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 57.62 and 61.42 | Weekly Target 1 | 56.78 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 60.583333333333 | | Weekly Target 4 | 62.26 | | Weekly Target 5 | 64.38 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.13 (0.07%) |
60.55 |
58.91 - 62.71 |
0.8956 times |
Fri 10 May 2024 |
60.09 (-2.26%) |
61.80 |
59.71 - 62.02 |
0.5546 times |
Fri 03 May 2024 |
61.48 (-4.64%) |
64.51 |
59.99 - 64.68 |
0.9272 times |
Fri 26 April 2024 |
64.47 (16.65%) |
55.53 |
55.17 - 66.38 |
2.0294 times |
Fri 19 April 2024 |
55.27 (-0.95%) |
56.65 |
54.26 - 57.02 |
0.7764 times |
Fri 12 April 2024 |
55.80 (-1.1%) |
57.00 |
54.96 - 58.49 |
0.9879 times |
Fri 05 April 2024 |
56.42 (-0.18%) |
56.21 |
54.64 - 57.00 |
0.9388 times |
Thu 28 March 2024 |
56.52 (3.06%) |
54.53 |
54.05 - 57.04 |
0.7981 times |
Fri 22 March 2024 |
54.84 (2.87%) |
53.25 |
52.95 - 56.26 |
0.8358 times |
Fri 15 March 2024 |
53.31 (3.01%) |
51.41 |
51.26 - 53.85 |
1.2563 times |
Fri 08 March 2024 |
51.75 (2.99%) |
50.07 |
49.86 - 52.46 |
0.931 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 57.62 and 61.42 | Monthly Target 1 | 56.78 | | Monthly Target 2 | 58.46 | | Monthly Target 3 | 60.583333333333 | | Monthly Target 4 | 62.26 | | Monthly Target 5 | 64.38 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
60.13 (-1.91%) |
60.98 |
58.91 - 62.71 |
0.4286 times |
Tue 30 April 2024 |
61.30 (8.46%) |
56.21 |
54.26 - 66.38 |
1.1234 times |
Thu 28 March 2024 |
56.52 (12.39%) |
50.25 |
49.21 - 57.04 |
0.8706 times |
Thu 29 February 2024 |
50.29 (2.74%) |
49.12 |
46.09 - 53.09 |
1.1483 times |
Wed 31 January 2024 |
48.95 (-4.13%) |
50.28 |
46.20 - 51.49 |
0.9591 times |
Fri 29 December 2023 |
51.06 (10.02%) |
46.16 |
45.87 - 52.59 |
1.0295 times |
Thu 30 November 2023 |
46.41 (2.79%) |
45.01 |
42.66 - 47.83 |
1.0338 times |
Tue 31 October 2023 |
45.15 (-31.74%) |
65.78 |
43.29 - 65.91 |
1.3281 times |
Fri 29 September 2023 |
66.14 (-8.14%) |
72.38 |
64.58 - 73.58 |
0.9216 times |
Thu 31 August 2023 |
72.00 (11.52%) |
64.16 |
62.80 - 72.64 |
1.1569 times |
Mon 31 July 2023 |
64.56 (-0.32%) |
64.72 |
62.40 - 65.69 |
0.8785 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 60.65 | | 12 day DMA | 60.87 | | 20 day DMA | 61.24 | | 35 day DMA | 58.97 | | 50 day DMA | 57.54 | | 100 day DMA | 53.7 | | 150 day DMA | 51.98 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.39 | 60.52 | 61.04 | | 12 day EMA | 60.61 | 60.7 | 60.92 | | 20 day EMA | 60.2 | 60.21 | 60.29 | | 35 day EMA | 59 | 58.93 | 58.9 | | 50 day EMA | 57.29 | 57.17 | 57.08 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.65 | 60.65 | 60.95 | | 12 day SMA | 60.87 | 60.89 | 61.04 | | 20 day SMA | 61.24 | 61 | 60.77 | | 35 day SMA | 58.97 | 58.87 | 58.78 | | 50 day SMA | 57.54 | 57.37 | 57.2 | | 100 day SMA | 53.7 | 53.61 | 53.53 | | 150 day SMA | 51.98 | 51.95 | 51.93 | | 200 day SMA | 55.46 | 55.49 | 55.51 |
|
|
