Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 103.46 and 115.89
| Daily Target 1 | 93.14 |
| Daily Target 2 | 101.34 |
| Daily Target 3 | 105.57333333333 |
| Daily Target 4 | 113.77 |
| Daily Target 5 | 118 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 109.53 (11.21%) | 98.61 | 97.38 - 109.81 | 2.5484 times | Mon 19 October 2026 | 98.49 (-0.27%) | 98.76 | 97.45 - 100.05 | 1.7292 times | Fri 16 October 2026 | 98.76 (0.36%) | 98.53 | 97.45 - 99.95 | 0.8485 times | Thu 15 October 2026 | 98.41 (3.09%) | 96.58 | 96.58 - 100.05 | 1.1201 times | Wed 14 October 2026 | 95.46 (-0.5%) | 95.23 | 93.20 - 95.47 | 0.6093 times | Tue 13 October 2026 | 95.94 (1.28%) | 95.89 | 94.44 - 96.38 | 0.8258 times | Mon 12 October 2026 | 94.73 (1.51%) | 93.27 | 93.16 - 94.96 | 0.5834 times | Fri 09 October 2026 | 93.32 (0.89%) | 92.63 | 92.16 - 94.40 | 0.5336 times | Thu 08 October 2026 | 92.50 (1.93%) | 90.68 | 90.68 - 92.72 | 0.566 times | Wed 07 October 2026 | 90.75 (-0.31%) | 90.63 | 90.03 - 92.23 | 0.6358 times | Tue 06 October 2026 | 91.03 (-1.46%) | 92.38 | 90.55 - 92.94 | 0.8004 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 103.46 and 115.89
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 105.57333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 109.53 (10.91%) | 98.76 | 97.38 - 109.81 | 1.1494 times | Fri 16 October 2026 | 98.76 (5.83%) | 93.27 | 93.16 - 100.05 | 1.0714 times | Fri 09 October 2026 | 93.32 (4.22%) | 89.65 | 89.65 - 94.40 | 0.9492 times | Fri 02 October 2026 | 89.54 (1.65%) | 87.56 | 86.85 - 91.62 | 1.2692 times | Fri 25 September 2026 | 88.09 (0.59%) | 87.26 | 85.37 - 89.66 | 1.176 times | Fri 18 September 2026 | 87.57 (-4.34%) | 91.47 | 87.02 - 92.51 | 1.113 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7395 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8187 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.809 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.9047 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.1044 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 98.19 and 121.15
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 109.53 (24.92%) | 87.68 | 86.85 - 109.81 | 0.7891 times | Wed 30 September 2026 | 87.68 (-6.82%) | 93.41 | 85.37 - 94.75 | 0.8855 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8269 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.3687 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.0636 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1312 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0125 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.7893 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.2572 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.876 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8458 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 95.94 |
| 20 day DMA | 92.88 |
| 35 day DMA | 91.77 |
| 50 day DMA | 92.76 |
| 100 day DMA | 89.03 |
| 150 day DMA | 90.3 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 97.33 | 96.75 |
| 12 day EMA | 97.18 | 94.93 | 94.28 |
| 20 day EMA | 95.04 | 93.51 | 92.99 |
| 35 day EMA | 93.93 | 93.01 | 92.69 |
| 50 day EMA | 93.51 | 92.86 | 92.63 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 97.41 | 96.66 |
| 12 day SMA | 95.94 | 94.28 | 93.57 |
| 20 day SMA | 92.88 | 91.75 | 91.21 |
| 35 day SMA | 91.77 | 91.33 | 91.21 |
| 50 day SMA | 92.76 | 92.46 | 92.36 |
| 100 day SMA | 89.03 | 88.79 | 88.67 |
| 150 day SMA | 90.3 | 90.18 | 90.15 |
| 200 day SMA | 91.33 | 91.22 | 91.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.