HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc Strong Daily Stock price targets for HasbroInc HAS are 76.07 and 77.44 | Daily Target 1 | 75.07 | | Daily Target 2 | 75.69 | | Daily Target 3 | 76.44 | | Daily Target 4 | 77.06 | | Daily Target 5 | 77.81 |
Daily price and volume Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.31 (-0.31%) |
76.16 |
75.82 - 77.19 |
0.9483 times |
Thu 30 October 2025 |
76.55 (-1.81%) |
77.65 |
76.41 - 78.43 |
0.9134 times |
Wed 29 October 2025 |
77.96 (0.03%) |
77.65 |
77.06 - 78.98 |
1.0292 times |
Tue 28 October 2025 |
77.94 (-0.19%) |
77.77 |
77.04 - 78.29 |
0.6358 times |
Mon 27 October 2025 |
78.09 (1.81%) |
77.53 |
77.18 - 78.39 |
0.924 times |
Fri 24 October 2025 |
76.70 (-1.59%) |
78.66 |
76.10 - 80.04 |
1.8963 times |
Thu 23 October 2025 |
77.94 (3.74%) |
71.00 |
69.50 - 78.38 |
1.9619 times |
Wed 22 October 2025 |
75.13 (0.4%) |
74.46 |
73.84 - 75.84 |
0.4723 times |
Tue 21 October 2025 |
74.83 (0.05%) |
74.51 |
74.07 - 75.56 |
0.6997 times |
Mon 20 October 2025 |
74.79 (0.17%) |
75.00 |
74.27 - 75.25 |
0.5191 times |
Fri 17 October 2025 |
74.66 (0.35%) |
74.30 |
73.95 - 74.90 |
0.3891 times |
Weekly price and charts HasbroInc Strong weekly Stock price targets for HasbroInc HAS are 74.49 and 77.65 | Weekly Target 1 | 73.88 | | Weekly Target 2 | 75.09 | | Weekly Target 3 | 77.036666666667 | | Weekly Target 4 | 78.25 | | Weekly Target 5 | 80.2 |
Weekly price and volumes for Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.31 (-0.51%) |
77.53 |
75.82 - 78.98 |
1.3603 times |
Fri 24 October 2025 |
76.70 (2.73%) |
75.00 |
69.50 - 80.04 |
1.6961 times |
Fri 17 October 2025 |
74.66 (5.23%) |
71.95 |
71.25 - 74.90 |
0.8197 times |
Fri 10 October 2025 |
70.95 (-6.51%) |
76.63 |
70.91 - 76.63 |
0.7933 times |
Fri 03 October 2025 |
75.89 (0.4%) |
76.52 |
73.96 - 77.16 |
1.3385 times |
Fri 26 September 2025 |
75.59 (1.94%) |
74.15 |
73.70 - 75.65 |
0.9762 times |
Fri 19 September 2025 |
74.15 (-5.4%) |
78.61 |
72.97 - 78.61 |
1.2207 times |
Fri 12 September 2025 |
78.38 (-1.69%) |
79.79 |
77.13 - 80.11 |
0.9071 times |
Fri 05 September 2025 |
79.73 (-1.77%) |
79.90 |
78.78 - 81.28 |
0.7584 times |
Fri 29 August 2025 |
81.17 (0%) |
81.47 |
80.57 - 82.01 |
0.1297 times |
Fri 29 August 2025 |
81.17 (-0.83%) |
81.43 |
80.57 - 82.19 |
0.8213 times |
Monthly price and charts HasbroInc Strong monthly Stock price targets for HasbroInc HAS are 72.91 and 83.45 | Monthly Target 1 | 64.74 | | Monthly Target 2 | 70.53 | | Monthly Target 3 | 75.283333333333 | | Monthly Target 4 | 81.07 | | Monthly Target 5 | 85.82 |
Monthly price and volumes Hasbro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.31 (0.61%) |
75.85 |
69.50 - 80.04 |
1.057 times |
Tue 30 September 2025 |
75.85 (-6.55%) |
79.90 |
72.97 - 81.28 |
0.8323 times |
Fri 29 August 2025 |
81.17 (8%) |
74.66 |
74.05 - 82.19 |
0.8547 times |
Thu 31 July 2025 |
75.16 (1.82%) |
75.12 |
73.86 - 78.83 |
1.4741 times |
Mon 30 June 2025 |
73.82 (10.66%) |
66.55 |
64.85 - 73.97 |
1.0068 times |
Fri 30 May 2025 |
66.71 (7.77%) |
61.71 |
60.33 - 68.88 |
1.0459 times |
Wed 30 April 2025 |
61.90 (0.67%) |
61.32 |
49.00 - 62.91 |
1.2206 times |
Mon 31 March 2025 |
61.49 (-5.56%) |
64.41 |
58.82 - 65.71 |
0.9225 times |
Fri 28 February 2025 |
65.11 (12.57%) |
56.49 |
55.51 - 70.04 |
0.9004 times |
Fri 31 January 2025 |
57.84 (3.45%) |
56.53 |
55.59 - 59.71 |
0.6857 times |
Tue 31 December 2024 |
55.91 (-12.64%) |
66.15 |
55.56 - 66.72 |
0.6861 times |
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value | | 5 day DMA | 77.37 | | 12 day DMA | 76.28 | | 20 day DMA | 75.29 | | 35 day DMA | 75.24 | | 50 day DMA | 76.69 | | 100 day DMA | 76.14 | | 150 day DMA | 70.96 | | 200 day DMA | 68.48 | EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.86 | 77.13 | 77.42 | | 12 day EMA | 76.38 | 76.39 | 76.36 | | 20 day EMA | 76.08 | 76.06 | 76.01 | | 35 day EMA | 76.47 | 76.48 | 76.48 | | 50 day EMA | 77.06 | 77.09 | 77.11 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.37 | 77.45 | 77.73 | | 12 day SMA | 76.28 | 76.09 | 75.81 | | 20 day SMA | 75.29 | 75.27 | 75.2 | | 35 day SMA | 75.24 | 75.3 | 75.4 | | 50 day SMA | 76.69 | 76.8 | 76.86 | | 100 day SMA | 76.14 | 76.06 | 75.95 | | 150 day SMA | 70.96 | 70.86 | 70.75 | | 200 day SMA | 68.48 | 68.38 | 68.28 |
|
|
