Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.19 and 2.38

Daily Target 12.15
Daily Target 22.22
Daily Target 32.34
Daily Target 42.41
Daily Target 52.53

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 17 July 2026 2.29 (-4.98%) 2.41 2.27 - 2.46 0.4223 times
Thu 16 July 2026 2.41 (-1.23%) 2.41 2.39 - 2.49 0.2726 times
Wed 15 July 2026 2.44 (-4.31%) 2.51 2.43 - 2.58 0.8662 times
Tue 14 July 2026 2.55 (0%) 2.56 2.40 - 2.58 1.6502 times
Mon 13 July 2026 2.55 (7.14%) 2.37 2.37 - 2.62 1.8107 times
Fri 10 July 2026 2.38 (0.42%) 2.36 2.36 - 2.44 0.4593 times
Thu 09 July 2026 2.37 (0.42%) 2.38 2.36 - 2.45 0.4441 times
Wed 08 July 2026 2.36 (-2.07%) 2.33 2.28 - 2.41 0.5003 times
Tue 07 July 2026 2.41 (2.55%) 2.39 2.30 - 2.45 1.7075 times
Mon 06 July 2026 2.35 (6.33%) 2.35 2.15 - 2.46 1.8668 times
Thu 02 July 2026 2.21 (0.91%) 2.40 2.13 - 2.62 4.1482 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.11 and 2.46

Weekly Target 12.04
Weekly Target 22.17
Weekly Target 32.3933333333333
Weekly Target 42.52
Weekly Target 52.74

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.0046 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 0.9958 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 1.9546 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 0.8739 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.469 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.4073 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 0.8015 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.7748 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.2327 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.4856 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.4588 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.02 and 2.56

Monthly Target 11.79
Monthly Target 22.04
Monthly Target 32.33
Monthly Target 42.58
Monthly Target 52.87

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 17 July 2026 2.29 (9.05%) 2.29 2.08 - 2.62 0.2853 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2823 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4065 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6028 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.2018 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2132 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2308 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5082 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0031 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2659 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1474 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.38
20 day DMA 2.21
35 day DMA 2.03
50 day DMA 1.9
100 day DMA 1.57
150 day DMA 1.72
200 day DMA 1.62

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.45
12 day EMA2.342.352.34
20 day EMA2.242.232.21
35 day EMA2.062.052.03
50 day EMA1.911.891.87

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.46
12 day SMA2.382.362.34
20 day SMA2.212.192.16
35 day SMA2.032.022
50 day SMA1.91.891.86
100 day SMA1.571.561.55
150 day SMA1.721.711.71
200 day SMA1.621.611.61
Back to top | Use Dark Theme