Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.75 and 1.87

Daily Target 11.69
Daily Target 21.75
Daily Target 31.81
Daily Target 41.87
Daily Target 51.93

Daily price and volume Caesarstone

Date Closing Open Range Volume
Tue 02 June 2026 1.81 (1.69%) 1.81 1.75 - 1.87 0.2385 times
Mon 01 June 2026 1.78 (-4.3%) 1.84 1.75 - 1.85 1.2019 times
Fri 29 May 2026 1.86 (2.2%) 1.83 1.80 - 1.89 0.2527 times
Thu 28 May 2026 1.82 (-7.61%) 1.95 1.82 - 1.95 0.9763 times
Wed 27 May 2026 1.97 (1.55%) 1.94 1.90 - 2.04 0.964 times
Tue 26 May 2026 1.94 (0.52%) 1.88 1.80 - 1.98 1.5646 times
Fri 22 May 2026 1.93 (9.66%) 1.76 1.74 - 1.94 1.4577 times
Thu 21 May 2026 1.76 (1.15%) 1.75 1.71 - 1.83 1.1321 times
Wed 20 May 2026 1.74 (7.41%) 1.62 1.61 - 1.80 1.4503 times
Tue 19 May 2026 1.62 (-0.61%) 1.57 1.56 - 1.71 0.7619 times
Mon 18 May 2026 1.63 (-5.23%) 1.73 1.57 - 1.77 1.1765 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.72 and 1.84

Weekly Target 11.69
Weekly Target 21.75
Weekly Target 31.81
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Tue 02 June 2026 1.81 (-2.69%) 1.84 1.75 - 1.87 0.2761 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.7202 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.1459 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.3809 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.4265 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.5388 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 0.991 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.582 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 1.4762 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 2.4625 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 1.438 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.72 and 1.84

Monthly Target 11.69
Monthly Target 21.75
Monthly Target 31.81
Monthly Target 41.87
Monthly Target 51.93

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Tue 02 June 2026 1.81 (-2.69%) 1.84 1.75 - 1.87 0.027 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4232 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6276 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.4564 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.222 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2402 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5291 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0443 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2769 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1534 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1344 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.8
20 day DMA 1.64
35 day DMA 1.6
50 day DMA 1.48
100 day DMA 1.6
150 day DMA 1.55
200 day DMA 1.53

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.85
12 day EMA1.771.761.76
20 day EMA1.71.691.68
35 day EMA1.571.561.55
50 day EMA1.471.461.45

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.9
12 day SMA1.81.781.76
20 day SMA1.641.621.59
35 day SMA1.61.591.58
50 day SMA1.481.471.46
100 day SMA1.61.61.61
150 day SMA1.551.541.54
200 day SMA1.531.521.52
Back to top | Use Dark Theme