Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.97 and 3.29

Daily Target 12.73
Daily Target 22.89
Daily Target 33.0466666666667
Daily Target 43.21
Daily Target 53.37

Daily price and volume Caesarstone

Date Closing Open Range Volume
Tue 01 September 2026 3.06 (6.25%) 2.88 2.88 - 3.20 1.1376 times
Mon 31 August 2026 2.88 (-8.28%) 3.04 2.87 - 3.05 1.3505 times
Fri 28 August 2026 3.14 (-2.18%) 3.22 3.06 - 3.28 0.9762 times
Thu 27 August 2026 3.21 (-2.13%) 3.27 3.20 - 3.36 0.4998 times
Wed 26 August 2026 3.28 (-2.67%) 3.41 3.22 - 3.48 0.6058 times
Tue 25 August 2026 3.37 (-1.46%) 3.50 3.30 - 3.52 1.3435 times
Mon 24 August 2026 3.42 (-3.12%) 3.51 3.41 - 3.84 0.9606 times
Fri 21 August 2026 3.53 (-0.84%) 3.60 3.48 - 3.78 0.8522 times
Thu 20 August 2026 3.56 (5.01%) 3.37 3.34 - 3.68 1.6195 times
Wed 19 August 2026 3.39 (2.73%) 3.47 3.31 - 3.47 0.6542 times
Tue 18 August 2026 3.30 (-3.79%) 3.40 3.26 - 3.51 1.5501 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.97 and 3.3

Weekly Target 12.71
Weekly Target 22.89
Weekly Target 33.0433333333333
Weekly Target 43.22
Weekly Target 53.37

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Tue 01 September 2026 3.06 (-2.55%) 3.04 2.87 - 3.20 0.5847 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 1.0306 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 1.4321 times
Fri 14 August 2026 3.44 (49.57%) 2.30 2.30 - 3.45 1.523 times
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 1.0348 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.6151 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1596 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.7434 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.4447 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.4321 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.8108 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.97 and 3.29

Monthly Target 12.73
Monthly Target 22.89
Monthly Target 33.0466666666667
Monthly Target 43.21
Monthly Target 53.37

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Tue 01 September 2026 3.06 (6.25%) 2.88 2.88 - 3.20 0.0177 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.3534 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.4119 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.3081 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4437 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6579 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.7682 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2327 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2518 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5546 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0947 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.3
20 day DMA 3.07
35 day DMA 2.69
50 day DMA 2.56
100 day DMA 2.11
150 day DMA 1.89
200 day DMA 1.85

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.133.25
12 day EMA3.143.153.2
20 day EMA3.033.033.05
35 day EMA2.822.812.81
50 day EMA2.562.542.53

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.183.28
12 day SMA3.33.333.34
20 day SMA3.073.033
35 day SMA2.692.672.66
50 day SMA2.562.542.52
100 day SMA2.112.092.08
150 day SMA1.891.881.88
200 day SMA1.851.841.83
Back to top | Use Dark Theme