Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone Strong Daily Stock price targets for Caesarstone CSTE are 1.63 and 1.88 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6766666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.93 |
Daily price and volume Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.72 (7.5%) |
1.62 |
1.53 - 1.78 |
0.4607 times |
Wed 17 December 2025 |
1.60 (-3.03%) |
1.64 |
1.59 - 1.75 |
0.4424 times |
Tue 16 December 2025 |
1.65 (6.45%) |
1.53 |
1.53 - 1.72 |
0.6252 times |
Mon 15 December 2025 |
1.55 (-1.27%) |
1.63 |
1.48 - 1.63 |
0.7283 times |
Fri 12 December 2025 |
1.57 (-5.42%) |
1.65 |
1.56 - 1.74 |
0.6544 times |
Thu 11 December 2025 |
1.66 (-6.21%) |
1.80 |
1.64 - 1.80 |
1.6985 times |
Wed 10 December 2025 |
1.77 (-4.84%) |
1.84 |
1.74 - 1.88 |
0.443 times |
Tue 09 December 2025 |
1.86 (0.54%) |
1.86 |
1.84 - 1.95 |
1.3472 times |
Mon 08 December 2025 |
1.85 (1.65%) |
1.82 |
1.81 - 1.94 |
2.1506 times |
Fri 05 December 2025 |
1.82 (4%) |
1.90 |
1.76 - 1.90 |
1.4498 times |
Thu 04 December 2025 |
1.75 (3.55%) |
1.75 |
1.64 - 1.79 |
0.8998 times |
Weekly price and charts Caesarstone Strong weekly Stock price targets for Caesarstone CSTE are 1.6 and 1.9 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.72 (9.55%) |
1.63 |
1.48 - 1.78 |
0.27 times |
Fri 12 December 2025 |
1.57 (-13.74%) |
1.82 |
1.56 - 1.95 |
0.7531 times |
Fri 05 December 2025 |
1.82 (21.33%) |
1.54 |
1.47 - 1.98 |
1.5984 times |
Fri 28 November 2025 |
1.50 (74.42%) |
0.88 |
0.88 - 1.54 |
3.7611 times |
Fri 21 November 2025 |
0.86 (-13.13%) |
1.00 |
0.86 - 1.05 |
0.7315 times |
Fri 14 November 2025 |
0.99 (0%) |
0.99 |
0.94 - 1.17 |
0.9197 times |
Fri 07 November 2025 |
0.99 (-12.39%) |
1.13 |
0.94 - 1.18 |
0.7756 times |
Fri 31 October 2025 |
1.13 (0%) |
1.17 |
1.10 - 1.21 |
0.0547 times |
Fri 31 October 2025 |
1.13 (-11.02%) |
1.27 |
1.10 - 1.32 |
0.6358 times |
Fri 24 October 2025 |
1.27 (-7.3%) |
1.48 |
1.20 - 1.48 |
0.5001 times |
Fri 17 October 2025 |
1.37 (-6.8%) |
1.46 |
1.36 - 1.54 |
0.1635 times |
Monthly price and charts Caesarstone Strong monthly Stock price targets for Caesarstone CSTE are 1.6 and 2.11 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.72 (14.67%) |
1.54 |
1.47 - 1.98 |
1.2358 times |
Fri 28 November 2025 |
1.50 (32.74%) |
1.13 |
0.86 - 1.54 |
2.917 times |
Fri 31 October 2025 |
1.13 (-28.93%) |
1.60 |
1.10 - 1.70 |
0.7733 times |
Tue 30 September 2025 |
1.59 (11.97%) |
1.40 |
1.35 - 1.80 |
0.4285 times |
Fri 29 August 2025 |
1.42 (-26.8%) |
1.94 |
1.40 - 1.95 |
0.3756 times |
Thu 31 July 2025 |
1.94 (-1.52%) |
1.96 |
1.63 - 2.20 |
0.4733 times |
Mon 30 June 2025 |
1.97 (15.88%) |
1.71 |
1.62 - 2.24 |
1.5152 times |
Fri 30 May 2025 |
1.70 (-34.36%) |
2.59 |
1.67 - 2.62 |
1.0206 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.40 |
2.25 - 3.26 |
0.7472 times |
Mon 31 March 2025 |
2.43 (-35.88%) |
3.81 |
2.40 - 3.86 |
0.5135 times |
Fri 28 February 2025 |
3.79 (-13.86%) |
4.32 |
3.66 - 4.67 |
0.195 times |
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.71 | | 20 day DMA | 1.53 | | 35 day DMA | 1.32 | | 50 day DMA | 1.33 | | 100 day DMA | 1.43 | | 150 day DMA | 1.58 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.63 | 1.64 | | 12 day EMA | 1.64 | 1.62 | 1.62 | | 20 day EMA | 1.56 | 1.54 | 1.53 | | 35 day EMA | 1.49 | 1.48 | 1.47 | | 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.61 | 1.64 | | 12 day SMA | 1.71 | 1.7 | 1.72 | | 20 day SMA | 1.53 | 1.49 | 1.46 | | 35 day SMA | 1.32 | 1.3 | 1.29 | | 50 day SMA | 1.33 | 1.33 | 1.32 | | 100 day SMA | 1.43 | 1.44 | 1.44 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.87 | 1.88 | 1.89 |
|
|
