Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone Strong Daily Stock price targets for Caesarstone CSTE are 1.36 and 1.45 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.52 |
Daily price and volume Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.40 (-5.41%) |
1.46 |
1.40 - 1.49 |
0.7109 times |
Wed 27 August 2025 |
1.48 (4.96%) |
1.42 |
1.41 - 1.50 |
1.0047 times |
Tue 26 August 2025 |
1.41 (-6%) |
1.50 |
1.41 - 1.53 |
0.7614 times |
Mon 25 August 2025 |
1.50 (-0.66%) |
1.48 |
1.42 - 1.53 |
1.9709 times |
Fri 22 August 2025 |
1.51 (0.67%) |
1.53 |
1.51 - 1.58 |
0.8267 times |
Thu 21 August 2025 |
1.50 (0%) |
1.50 |
1.48 - 1.58 |
0.8044 times |
Wed 20 August 2025 |
1.50 (0%) |
1.52 |
1.48 - 1.57 |
1.6489 times |
Tue 19 August 2025 |
1.50 (-1.96%) |
1.55 |
1.50 - 1.58 |
0.9231 times |
Mon 18 August 2025 |
1.53 (0.66%) |
1.52 |
1.52 - 1.57 |
0.5269 times |
Fri 15 August 2025 |
1.52 (-5%) |
1.61 |
1.52 - 1.64 |
0.8222 times |
Thu 14 August 2025 |
1.60 (-1.84%) |
1.63 |
1.56 - 1.68 |
1.0226 times |
Weekly price and charts Caesarstone Strong weekly Stock price targets for Caesarstone CSTE are 1.34 and 1.47 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.40 (-7.28%) |
1.48 |
1.40 - 1.53 |
0.5434 times |
Fri 22 August 2025 |
1.51 (-0.66%) |
1.52 |
1.48 - 1.58 |
0.5778 times |
Fri 15 August 2025 |
1.52 (-6.75%) |
1.63 |
1.52 - 1.76 |
0.5115 times |
Fri 08 August 2025 |
1.63 (-13.3%) |
1.84 |
1.60 - 1.91 |
0.2433 times |
Fri 01 August 2025 |
1.88 (0.53%) |
1.87 |
1.76 - 2.20 |
0.9798 times |
Fri 25 July 2025 |
1.87 (11.31%) |
1.68 |
1.68 - 2.00 |
0.4089 times |
Fri 18 July 2025 |
1.68 (-4%) |
1.76 |
1.63 - 1.89 |
0.7487 times |
Fri 11 July 2025 |
1.75 (-9.33%) |
1.90 |
1.75 - 1.91 |
0.3851 times |
Thu 03 July 2025 |
1.93 (3.76%) |
1.90 |
1.89 - 1.99 |
0.3354 times |
Fri 27 June 2025 |
1.86 (-6.06%) |
2.00 |
1.84 - 2.24 |
5.2661 times |
Fri 20 June 2025 |
1.98 (13.79%) |
2.00 |
1.86 - 2.16 |
0.5976 times |
Monthly price and charts Caesarstone Strong monthly Stock price targets for Caesarstone CSTE are 1.13 and 1.68 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Caesarstone
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.40 (-27.84%) |
1.94 |
1.40 - 1.95 |
0.6067 times |
Thu 31 July 2025 |
1.94 (-1.52%) |
1.96 |
1.63 - 2.20 |
0.8378 times |
Mon 30 June 2025 |
1.97 (15.88%) |
1.71 |
1.62 - 2.24 |
2.6821 times |
Fri 30 May 2025 |
1.70 (-34.36%) |
2.59 |
1.67 - 2.62 |
1.8067 times |
Wed 30 April 2025 |
2.59 (6.58%) |
2.40 |
2.25 - 3.26 |
1.3226 times |
Mon 31 March 2025 |
2.43 (-35.88%) |
3.81 |
2.40 - 3.86 |
0.909 times |
Fri 28 February 2025 |
3.79 (-13.86%) |
4.32 |
3.66 - 4.67 |
0.3452 times |
Fri 31 January 2025 |
4.40 (3.53%) |
4.32 |
3.96 - 4.67 |
0.4086 times |
Tue 31 December 2024 |
4.25 (0%) |
5.00 |
4.25 - 5.04 |
0.5725 times |
Tue 26 November 2024 |
4.25 (5.46%) |
4.12 |
3.80 - 4.57 |
0.5089 times |
Thu 31 October 2024 |
4.03 (-11.62%) |
4.53 |
3.96 - 4.65 |
0.3494 times |
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.51 | | 20 day DMA | 1.6 | | 35 day DMA | 1.68 | | 50 day DMA | 1.77 | | 100 day DMA | 2.05 | | 150 day DMA | 2.55 | | 200 day DMA | 3 | EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.48 | 1.48 | | 12 day EMA | 1.51 | 1.53 | 1.54 | | 20 day EMA | 1.57 | 1.59 | 1.6 | | 35 day EMA | 1.66 | 1.68 | 1.69 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.48 | 1.48 | | 12 day SMA | 1.51 | 1.53 | 1.54 | | 20 day SMA | 1.6 | 1.62 | 1.64 | | 35 day SMA | 1.68 | 1.69 | 1.7 | | 50 day SMA | 1.77 | 1.77 | 1.78 | | 100 day SMA | 2.05 | 2.06 | 2.07 | | 150 day SMA | 2.55 | 2.57 | 2.59 | | 200 day SMA | 3 | 3.01 | 3.02 |
|
|
