Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.45 and 1.63

Daily Target 11.41
Daily Target 21.49
Daily Target 31.59
Daily Target 41.67
Daily Target 51.77

Daily price and volume Caesarstone

Date Closing Open Range Volume
Mon 23 February 2026 1.57 (-3.68%) 1.67 1.51 - 1.69 0.8939 times
Fri 20 February 2026 1.63 (-4.68%) 1.68 1.55 - 1.78 0.9338 times
Thu 19 February 2026 1.71 (-14.07%) 1.97 1.61 - 2.19 1.2481 times
Wed 18 February 2026 1.99 (-7.87%) 2.14 1.97 - 2.24 2.1393 times
Tue 17 February 2026 2.16 (2.37%) 2.14 2.01 - 2.26 0.6974 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.5579 times
Fri 13 February 2026 2.11 (-2.76%) 2.15 2.10 - 2.17 0.5579 times
Thu 12 February 2026 2.17 (-6.47%) 2.37 2.10 - 2.37 0.7753 times
Wed 11 February 2026 2.32 (-3.33%) 2.40 2.29 - 2.53 0.5353 times
Tue 10 February 2026 2.40 (2.56%) 2.39 2.35 - 2.58 1.6611 times
Mon 09 February 2026 2.34 (0.43%) 2.36 2.30 - 2.40 0.4465 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.45 and 1.63

Weekly Target 11.41
Weekly Target 21.49
Weekly Target 31.59
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Mon 23 February 2026 1.57 (-3.68%) 1.67 1.51 - 1.69 0.2426 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 1.3617 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.1514 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 1.0788 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 1.0125 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 1.2666 times
Fri 23 January 2026 2.50 (25%) 1.97 1.95 - 2.50 1.444 times
Fri 16 January 2026 2.00 (-2.91%) 2.08 1.94 - 2.33 0.9422 times
Fri 09 January 2026 2.06 (19.08%) 1.78 1.76 - 2.14 1.1882 times
Fri 02 January 2026 1.73 (1.17%) 1.65 1.65 - 2.05 1.3121 times
Fri 26 December 2025 1.71 (-4.47%) 1.77 1.64 - 1.88 0.5925 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.01 and 2.08

Monthly Target 10.82
Monthly Target 21.19
Monthly Target 31.8866666666667
Monthly Target 42.26
Monthly Target 52.96

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Mon 23 February 2026 1.57 (-27.98%) 2.19 1.51 - 2.58 0.4981 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.6606 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 1.4549 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 2.8715 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.7613 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.4218 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.3697 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.4659 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 1.4915 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 1.0047 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 0.7355 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.07
20 day DMA 2.17
35 day DMA 2.13
50 day DMA 2.01
100 day DMA 1.66
150 day DMA 1.63
200 day DMA 1.7

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.861.98
12 day EMA1.972.042.12
20 day EMA2.042.092.14
35 day EMA2.032.062.09
50 day EMA1.9822.01

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.922.02
12 day SMA2.072.132.19
20 day SMA2.172.212.26
35 day SMA2.132.142.14
50 day SMA2.012.012.02
100 day SMA1.661.661.66
150 day SMA1.631.641.64
200 day SMA1.71.711.71
Back to top | Use Dark Theme