Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.64 and 1.78

Daily Target 11.54
Daily Target 21.59
Daily Target 31.6766666666667
Daily Target 41.73
Daily Target 51.82

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 17 April 2026 1.65 (1.85%) 1.62 1.62 - 1.76 0.5232 times
Thu 16 April 2026 1.62 (-1.22%) 1.66 1.55 - 1.66 0.3058 times
Wed 15 April 2026 1.64 (-1.8%) 1.71 1.56 - 1.73 0.9442 times
Tue 14 April 2026 1.67 (7.74%) 1.59 1.59 - 1.74 0.4183 times
Mon 13 April 2026 1.55 (-1.27%) 1.50 1.46 - 1.58 1.5564 times
Fri 10 April 2026 1.57 (10.56%) 1.41 1.39 - 1.58 2.2291 times
Thu 09 April 2026 1.42 (4.41%) 1.35 1.31 - 1.46 0.7987 times
Wed 08 April 2026 1.36 (11.48%) 1.25 1.19 - 1.37 1.4509 times
Tue 07 April 2026 1.22 (4.27%) 1.15 1.12 - 1.24 0.7575 times
Mon 06 April 2026 1.17 (5.41%) 1.12 1.09 - 1.20 1.0161 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 1.4948 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.56 and 1.86

Weekly Target 11.32
Weekly Target 21.49
Weekly Target 31.6233333333333
Weekly Target 41.79
Weekly Target 51.92

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 0.2041 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 0.3405 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.1989 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6059 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2306 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.5447 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7005 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0739 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0907 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.0101 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 0.0719 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.31 and 2.1

Monthly Target 10.67
Monthly Target 21.16
Monthly Target 31.46
Monthly Target 41.95
Monthly Target 52.25

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 17 April 2026 1.65 (54.21%) 1.05 0.97 - 1.76 0.5 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.6481 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2286 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2474 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5448 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0753 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2851 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.158 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1384 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1745 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5585 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.42
20 day DMA 1.28
35 day DMA 1.12
50 day DMA 1.39
100 day DMA 1.63
150 day DMA 1.52
200 day DMA 1.55

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.581.56
12 day EMA1.461.421.38
20 day EMA1.361.331.3
35 day EMA1.411.41.39
50 day EMA1.51.491.48

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.611.57
12 day SMA1.421.371.32
20 day SMA1.281.241.19
35 day SMA1.121.121.12
50 day SMA1.391.41.42
100 day SMA1.631.621.61
150 day SMA1.521.521.52
200 day SMA1.551.551.56
Back to top | Use Dark Theme