AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.32 and 25.58 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.533333333333 | | Daily Target 4 | 25.63 | | Daily Target 5 | 25.79 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.46 (-0.66%) |
25.70 |
25.44 - 25.70 |
3.2449 times |
Thu 30 October 2025 |
25.63 (0%) |
25.67 |
25.63 - 25.71 |
0.3978 times |
Wed 29 October 2025 |
25.63 (-0.08%) |
25.72 |
25.63 - 25.72 |
0.97 times |
Tue 28 October 2025 |
25.65 (-0.04%) |
25.64 |
25.63 - 25.71 |
0.9839 times |
Mon 27 October 2025 |
25.66 (0.04%) |
25.61 |
25.61 - 25.72 |
0.5583 times |
Fri 24 October 2025 |
25.65 (-0.27%) |
25.72 |
25.61 - 25.74 |
0.97 times |
Thu 23 October 2025 |
25.72 (0.55%) |
25.59 |
25.57 - 25.76 |
0.7886 times |
Wed 22 October 2025 |
25.58 (0.08%) |
25.58 |
25.55 - 25.61 |
0.3978 times |
Tue 21 October 2025 |
25.56 (-0.2%) |
25.60 |
25.55 - 25.64 |
0.977 times |
Mon 20 October 2025 |
25.61 (0.71%) |
25.59 |
25.55 - 25.64 |
0.7118 times |
Fri 17 October 2025 |
25.43 (-0.39%) |
25.53 |
25.42 - 25.68 |
1.7306 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.31 and 25.59 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.54 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.46 (-0.74%) |
25.61 |
25.44 - 25.72 |
0.7767 times |
Fri 24 October 2025 |
25.65 (0.87%) |
25.59 |
25.55 - 25.76 |
0.4852 times |
Fri 17 October 2025 |
25.43 (-0.66%) |
25.69 |
25.42 - 25.71 |
1.1369 times |
Fri 10 October 2025 |
25.60 (-0.31%) |
25.70 |
25.58 - 25.78 |
0.922 times |
Fri 03 October 2025 |
25.68 (-0.93%) |
25.92 |
25.51 - 26.11 |
1.5194 times |
Fri 26 September 2025 |
25.92 (0.54%) |
25.84 |
25.68 - 25.92 |
1.0982 times |
Fri 19 September 2025 |
25.78 (-0.46%) |
25.90 |
25.78 - 26.04 |
1.1466 times |
Fri 12 September 2025 |
25.90 (0.39%) |
25.80 |
25.58 - 25.91 |
1.1087 times |
Fri 05 September 2025 |
25.80 (1.1%) |
25.54 |
25.54 - 25.85 |
1.1175 times |
Fri 29 August 2025 |
25.52 (0%) |
25.80 |
25.51 - 25.80 |
0.6887 times |
Fri 29 August 2025 |
25.52 (-1.2%) |
25.80 |
25.51 - 25.92 |
1.1131 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.26 and 25.62 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 25.69 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.46 (-2.34%) |
25.51 |
25.42 - 25.78 |
0.8056 times |
Tue 30 September 2025 |
26.07 (2.16%) |
25.54 |
25.54 - 26.11 |
1.0062 times |
Fri 29 August 2025 |
25.52 (-1.39%) |
25.81 |
25.51 - 25.93 |
0.7029 times |
Thu 31 July 2025 |
25.88 (1.61%) |
25.00 |
25.00 - 25.93 |
1.0706 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.0458 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5273 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
1.9801 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
0.9157 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.4884 times |
Fri 31 January 2025 |
25.62 (-0.58%) |
25.67 |
25.51 - 25.98 |
1.4574 times |
Tue 31 December 2024 |
25.77 (0.19%) |
25.59 |
25.25 - 26.00 |
0.719 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.59 | | 20 day DMA | 25.61 | | 35 day DMA | 25.71 | | 50 day DMA | 25.72 | | 100 day DMA | 25.67 | | 150 day DMA | 25.56 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.64 | 25.64 | | 12 day EMA | 25.6 | 25.63 | 25.63 | | 20 day EMA | 25.64 | 25.66 | 25.66 | | 35 day EMA | 25.67 | 25.68 | 25.68 | | 50 day EMA | 25.73 | 25.74 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.64 | 25.66 | | 12 day SMA | 25.59 | 25.61 | 25.62 | | 20 day SMA | 25.61 | 25.62 | 25.62 | | 35 day SMA | 25.71 | 25.72 | 25.72 | | 50 day SMA | 25.72 | 25.73 | 25.73 | | 100 day SMA | 25.67 | 25.67 | 25.67 | | 150 day SMA | 25.56 | 25.57 | 25.57 | | 200 day SMA | 25.65 | 25.65 | 25.65 |
|
|
