AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCN are 25.86 and 25.98

Daily Target 125.77
Daily Target 225.83
Daily Target 325.886666666667
Daily Target 425.95
Daily Target 526.01

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.90 (0.04%) 25.82 25.82 - 25.94 1.446 times
Mon 01 June 2026 25.89 (0.39%) 25.77 25.77 - 25.89 0.6835 times
Fri 29 May 2026 25.79 (0.04%) 25.77 25.76 - 25.84 1.8417 times
Thu 28 May 2026 25.78 (0.08%) 25.83 25.74 - 25.83 0.3813 times
Wed 27 May 2026 25.76 (-0.23%) 25.74 25.74 - 25.80 1.0719 times
Tue 26 May 2026 25.82 (0.16%) 25.71 25.71 - 25.82 1.1151 times
Fri 22 May 2026 25.78 (0.04%) 25.69 25.68 - 25.78 0.6043 times
Thu 21 May 2026 25.77 (-0.04%) 25.71 25.70 - 25.77 0.8633 times
Wed 20 May 2026 25.78 (0.31%) 25.70 25.68 - 25.78 1.3094 times
Tue 19 May 2026 25.70 (0%) 25.66 25.66 - 25.70 0.6835 times
Mon 18 May 2026 25.70 (-0.08%) 25.66 25.66 - 25.72 1.4317 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCN are 25.84 and 26.01

Weekly Target 125.7
Weekly Target 225.8
Weekly Target 325.87
Weekly Target 425.97
Weekly Target 526.04

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.90 (0.43%) 25.77 25.77 - 25.94 0.333 times
Fri 29 May 2026 25.79 (0.04%) 25.71 25.71 - 25.84 0.6895 times
Fri 22 May 2026 25.78 (0.23%) 25.66 25.66 - 25.78 0.7649 times
Fri 15 May 2026 25.72 (-0.23%) 25.71 25.66 - 25.78 0.6468 times
Fri 08 May 2026 25.78 (0.04%) 25.77 25.71 - 25.79 0.4567 times
Wed 06 May 2026 25.77 (-0.04%) 25.73 25.72 - 25.80 0.4465 times
Fri 01 May 2026 25.78 (0.08%) 25.67 25.64 - 25.84 2.117 times
Fri 24 April 2026 25.76 (1.22%) 25.41 25.40 - 25.80 0.9584 times
Fri 17 April 2026 25.45 (0.75%) 25.25 25.25 - 25.60 1.748 times
Fri 10 April 2026 25.26 (1.28%) 24.94 24.87 - 25.30 1.8392 times
Thu 02 April 2026 24.94 (-0.8%) 25.25 24.65 - 25.36 4.0045 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCN are 25.84 and 26.01

Monthly Target 125.7
Monthly Target 225.8
Monthly Target 325.87
Monthly Target 425.97
Monthly Target 526.04

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.90 (0.43%) 25.77 25.77 - 25.94 0.0593 times
Fri 29 May 2026 25.79 (-0.08%) 25.84 25.66 - 25.84 0.6686 times
Thu 30 April 2026 25.81 (2.54%) 24.65 24.65 - 25.82 1.4089 times
Tue 31 March 2026 25.17 (-1.18%) 25.45 25.06 - 25.68 1.1429 times
Fri 27 February 2026 25.47 (-0.43%) 25.58 25.46 - 25.90 0.8802 times
Fri 30 January 2026 25.58 (1.27%) 25.29 25.29 - 25.59 1.4209 times
Wed 31 December 2025 25.26 (-0.2%) 25.31 25.26 - 25.95 1.217 times
Fri 28 November 2025 25.31 (-0.59%) 25.41 25.18 - 25.68 0.9908 times
Fri 31 October 2025 25.46 (-2.34%) 25.51 25.42 - 25.78 1.0351 times
Tue 30 September 2025 26.07 (2.16%) 25.54 25.54 - 26.11 1.1765 times
Fri 29 August 2025 25.52 (-1.39%) 25.81 25.51 - 25.93 0.8219 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCN

DMA (daily moving average) of Agnc Investment AGNCN

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.78
20 day DMA 25.77
35 day DMA 25.72
50 day DMA 25.56
100 day DMA 25.57
150 day DMA 25.55
200 day DMA 25.6

EMA (exponential moving average) of Agnc Investment AGNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8225.78
12 day EMA25.825.7825.76
20 day EMA25.7625.7525.74
35 day EMA25.6725.6625.65
50 day EMA25.5825.5725.56

SMA (simple moving average) of Agnc Investment AGNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8125.79
12 day SMA25.7825.7725.76
20 day SMA25.7725.7625.76
35 day SMA25.7225.7125.69
50 day SMA25.5625.5525.54
100 day SMA25.5725.5725.56
150 day SMA25.5525.5525.55
200 day SMA25.625.625.6
Back to top | Use Dark Theme