Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.56 and 25.73
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (0.39%) | 25.47 | 25.47 - 25.64 | 1.4362 times | Thu 16 July 2026 | 25.54 (0.16%) | 25.56 | 25.45 - 25.59 | 0.3521 times | Wed 15 July 2026 | 25.50 (0.08%) | 25.58 | 25.42 - 25.58 | 1.0887 times | Tue 14 July 2026 | 25.48 (0.2%) | 25.42 | 25.42 - 25.58 | 0.9034 times | Mon 13 July 2026 | 25.43 (-0.24%) | 25.53 | 25.43 - 25.53 | 0.542 times | Fri 10 July 2026 | 25.49 (-0.04%) | 25.49 | 25.40 - 25.54 | 0.4939 times | Thu 09 July 2026 | 25.50 (0.2%) | 25.48 | 25.45 - 25.54 | 0.4915 times | Wed 08 July 2026 | 25.45 (0.04%) | 25.42 | 25.40 - 25.52 | 1.7826 times | Tue 07 July 2026 | 25.44 (-0.08%) | 25.45 | 25.38 - 25.53 | 1.2972 times | Mon 06 July 2026 | 25.46 (0.32%) | 25.39 | 25.38 - 25.50 | 1.6122 times | Thu 02 July 2026 | 25.38 (0.4%) | 25.28 | 25.25 - 25.38 | 1.2833 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.53 and 25.75
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 0.7507 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 0.986 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 3.3085 times | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 0.9478 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.6131 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 0.9317 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 0.9591 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.4932 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.5471 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.4626 times | Fri 08 May 2026 | 25.78 (0.04%) | 25.77 | 25.71 - 25.79 | 0.3267 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.38 and 25.9
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.64 (0.08%) | 25.12 | 25.12 - 25.64 | 0.5459 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.3988 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6145 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2949 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0504 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.809 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.306 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1185 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9106 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9514 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0813 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.56 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.5 | 25.48 |
| 12 day EMA | 25.53 | 25.51 | 25.51 |
| 20 day EMA | 25.57 | 25.56 | 25.56 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.69 | 25.69 | 25.7 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.49 | 25.48 |
| 12 day SMA | 25.47 | 25.46 | 25.47 |
| 20 day SMA | 25.56 | 25.58 | 25.6 |
| 35 day SMA | 25.69 | 25.69 | 25.7 |
| 50 day SMA | 25.71 | 25.71 | 25.71 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.6 | 25.59 | 25.59 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.