Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.38 and 25.53
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.65 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.46 (0%) | 25.51 | 25.45 - 25.60 | 1.0396 times | Tue 14 April 2026 | 25.46 (0.51%) | 25.39 | 25.30 - 25.49 | 1.0174 times | Mon 13 April 2026 | 25.33 (0.28%) | 25.25 | 25.25 - 25.37 | 0.3517 times | Fri 10 April 2026 | 25.26 (0.08%) | 25.26 | 25.20 - 25.30 | 0.4831 times | Thu 09 April 2026 | 25.24 (0.76%) | 25.12 | 25.10 - 25.26 | 0.5076 times | Wed 08 April 2026 | 25.05 (0.4%) | 25.06 | 24.95 - 25.14 | 0.8081 times | Tue 07 April 2026 | 24.95 (-0.24%) | 24.98 | 24.87 - 25.00 | 0.984 times | Mon 06 April 2026 | 25.01 (0.28%) | 24.94 | 24.90 - 25.05 | 0.8571 times | Thu 02 April 2026 | 24.94 (0.4%) | 24.75 | 24.65 - 24.94 | 1.6207 times | Wed 01 April 2026 | 24.84 (-1.31%) | 24.65 | 24.65 - 24.88 | 2.3308 times | Tue 31 March 2026 | 25.17 (-0.24%) | 25.17 | 25.07 - 25.31 | 2.9141 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.36 and 25.71
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.46 (0.79%) | 25.25 | 25.25 - 25.60 | 0.8404 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.27 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.7652 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.9523 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.5882 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.68 | 0.6991 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.8047 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.6607 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.3441 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0753 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4358 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.06 and 26.01
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.46 (1.15%) | 24.65 | 24.65 - 25.60 | 0.8305 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0546 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8122 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3112 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.123 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9142 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9552 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0856 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7584 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1551 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1283 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.29 | 25.21 |
| 12 day EMA | 25.27 | 25.24 | 25.2 |
| 20 day EMA | 25.3 | 25.28 | 25.26 |
| 35 day EMA | 25.36 | 25.35 | 25.34 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.27 | 25.17 |
| 12 day SMA | 25.16 | 25.14 | 25.12 |
| 20 day SMA | 25.26 | 25.27 | 25.28 |
| 35 day SMA | 25.41 | 25.41 | 25.42 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.55 | 25.55 | 25.56 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.