Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.88 and 25.98
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.01 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.90 (0.12%) | 25.88 | 25.86 - 25.96 | 0.9041 times | Mon 31 August 2026 | 25.87 (-0.04%) | 25.91 | 25.85 - 25.95 | 0.8219 times | Fri 28 August 2026 | 25.88 (-0.19%) | 25.94 | 25.86 - 25.94 | 0.4041 times | Thu 27 August 2026 | 25.93 (0.12%) | 25.90 | 25.90 - 25.95 | 0.5479 times | Wed 26 August 2026 | 25.90 (-0.08%) | 25.95 | 25.85 - 25.99 | 1.4658 times | Tue 25 August 2026 | 25.92 (0.23%) | 25.85 | 25.85 - 25.94 | 0.7123 times | Mon 24 August 2026 | 25.86 (0.04%) | 25.85 | 25.85 - 25.96 | 2.1027 times | Fri 21 August 2026 | 25.85 (-0.19%) | 25.86 | 25.85 - 25.90 | 1.7192 times | Thu 20 August 2026 | 25.90 (-0.19%) | 25.92 | 25.90 - 25.97 | 0.8219 times | Wed 19 August 2026 | 25.95 (0.04%) | 25.91 | 25.91 - 25.99 | 0.5 times | Tue 18 August 2026 | 25.94 (0.27%) | 25.87 | 25.86 - 25.97 | 0.8767 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.82 and 25.93
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.903333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.90 (0.08%) | 25.91 | 25.85 - 25.96 | 0.3179 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 0.9639 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.9033 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.6649 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.3966 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.8205 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1678 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 1.0421 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 1.1771 times | Fri 10 July 2026 | 25.49 (0.43%) | 25.39 | 25.38 - 25.54 | 1.5461 times | Thu 02 July 2026 | 25.38 (-0.9%) | 25.84 | 25.12 - 25.84 | 5.1877 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.88 and 25.98
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.90 (0.12%) | 25.88 | 25.86 - 25.96 | 0.0264 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6473 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0741 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.5204 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6679 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.4075 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1417 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8793 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.4195 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.2158 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9898 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.88 | 25.89 |
| 12 day EMA | 25.9 | 25.9 | 25.9 |
| 20 day EMA | 25.86 | 25.86 | 25.86 |
| 35 day EMA | 25.81 | 25.8 | 25.8 |
| 50 day EMA | 25.75 | 25.74 | 25.73 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.9 | 25.9 |
| 12 day SMA | 25.9 | 25.9 | 25.91 |
| 20 day SMA | 25.89 | 25.89 | 25.89 |
| 35 day SMA | 25.79 | 25.78 | 25.77 |
| 50 day SMA | 25.71 | 25.71 | 25.7 |
| 100 day SMA | 25.73 | 25.72 | 25.72 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.