AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.56 and 25.65 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.58 | | Daily Target 3 | 25.62 | | Daily Target 4 | 25.67 | | Daily Target 5 | 25.71 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.63 (-0.08%) |
25.65 |
25.57 - 25.66 |
0.7123 times |
Wed 22 May 2024 |
25.65 (-0.54%) |
25.71 |
25.61 - 25.81 |
0.6455 times |
Tue 21 May 2024 |
25.79 (0.16%) |
25.76 |
25.64 - 25.80 |
2.5896 times |
Mon 20 May 2024 |
25.75 (0%) |
25.65 |
25.59 - 25.75 |
1.6865 times |
Fri 17 May 2024 |
25.75 (0.31%) |
25.72 |
25.68 - 25.75 |
0.8672 times |
Thu 16 May 2024 |
25.67 (-0.5%) |
25.76 |
25.64 - 25.76 |
1.3636 times |
Wed 15 May 2024 |
25.80 (0.7%) |
25.74 |
25.61 - 25.80 |
0.4362 times |
Tue 14 May 2024 |
25.62 (-0.12%) |
25.59 |
25.50 - 25.62 |
1.024 times |
Mon 13 May 2024 |
25.65 (-0.04%) |
25.66 |
25.60 - 25.72 |
0.46 times |
Fri 10 May 2024 |
25.66 (0.12%) |
25.66 |
25.61 - 25.66 |
0.2152 times |
Thu 09 May 2024 |
25.63 (0.12%) |
25.61 |
25.58 - 25.65 |
0.5565 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.48 and 25.72 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 25.53 | | Weekly Target 3 | 25.67 | | Weekly Target 4 | 25.77 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.63 (-0.47%) |
25.65 |
25.57 - 25.81 |
0.5414 times |
Fri 17 May 2024 |
25.75 (0.35%) |
25.66 |
25.50 - 25.80 |
0.3989 times |
Fri 10 May 2024 |
25.66 (0.23%) |
25.60 |
25.47 - 25.84 |
0.4827 times |
Fri 03 May 2024 |
25.60 (0.2%) |
25.56 |
25.41 - 25.66 |
1.2129 times |
Fri 26 April 2024 |
25.55 (1.83%) |
25.14 |
25.14 - 25.60 |
2.3573 times |
Fri 19 April 2024 |
25.09 (-1.22%) |
25.50 |
25.06 - 25.50 |
1.2421 times |
Fri 12 April 2024 |
25.40 (-0.39%) |
25.45 |
25.26 - 25.51 |
0.564 times |
Fri 05 April 2024 |
25.50 (1.47%) |
25.25 |
25.20 - 25.56 |
0.9162 times |
Thu 28 March 2024 |
25.13 (-2.9%) |
25.80 |
25.11 - 25.95 |
1.3483 times |
Fri 22 March 2024 |
25.88 (0.78%) |
25.71 |
25.61 - 25.88 |
0.9362 times |
Fri 15 March 2024 |
25.68 (-0.08%) |
25.70 |
25.64 - 25.87 |
0.6182 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.53 and 25.95 | Monthly Target 1 | 25.21 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.63 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
25.63 (0.47%) |
25.57 |
25.42 - 25.84 |
0.4735 times |
Tue 30 April 2024 |
25.51 (1.51%) |
25.25 |
25.06 - 25.66 |
1.1794 times |
Thu 28 March 2024 |
25.13 (-2.18%) |
25.69 |
25.11 - 25.95 |
0.7294 times |
Thu 29 February 2024 |
25.69 (0.47%) |
25.61 |
25.50 - 25.75 |
0.5748 times |
Wed 31 January 2024 |
25.57 (2.98%) |
24.94 |
24.94 - 25.67 |
1.2412 times |
Fri 29 December 2023 |
24.83 (-2.63%) |
25.40 |
24.83 - 25.65 |
1.6342 times |
Thu 30 November 2023 |
25.50 (4.72%) |
24.35 |
24.28 - 25.50 |
1.2605 times |
Tue 31 October 2023 |
24.35 (-5.07%) |
25.54 |
23.67 - 25.54 |
1.2292 times |
Fri 29 September 2023 |
25.65 (-0.74%) |
25.80 |
25.27 - 26.18 |
0.6383 times |
Thu 31 August 2023 |
25.84 (0.7%) |
25.58 |
25.23 - 25.85 |
1.0394 times |
Mon 31 July 2023 |
25.66 (0.51%) |
25.36 |
25.10 - 25.66 |
0.6059 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.71 | | 12 day DMA | 25.68 | | 20 day DMA | 25.64 | | 35 day DMA | 25.5 | | 50 day DMA | 25.54 | | 100 day DMA | 25.55 | | 150 day DMA | 25.4 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.68 | 25.71 | 25.74 | | 12 day EMA | 25.67 | 25.68 | 25.69 | | 20 day EMA | 25.63 | 25.63 | 25.63 | | 35 day EMA | 25.62 | 25.62 | 25.62 | | 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.71 | 25.72 | 25.75 | | 12 day SMA | 25.68 | 25.69 | 25.69 | | 20 day SMA | 25.64 | 25.63 | 25.63 | | 35 day SMA | 25.5 | 25.5 | 25.49 | | 50 day SMA | 25.54 | 25.55 | 25.55 | | 100 day SMA | 25.55 | 25.54 | 25.53 | | 150 day SMA | 25.4 | 25.4 | 25.39 | | 200 day SMA | 25.43 | 25.43 | 25.43 |
|
|
