AgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCN are 25.69 and 25.78 | Daily Target 1 | 25.62 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.71 | | Daily Target 4 | 25.75 | | Daily Target 5 | 25.8 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.70 (-0.08%) |
25.67 |
25.67 - 25.76 |
0.548 times |
Thu 18 December 2025 |
25.72 (0%) |
25.74 |
25.66 - 25.76 |
0.8722 times |
Wed 17 December 2025 |
25.72 (0.67%) |
25.53 |
25.52 - 25.76 |
3.2944 times |
Tue 16 December 2025 |
25.55 (0%) |
25.53 |
25.52 - 25.59 |
0.6842 times |
Mon 15 December 2025 |
25.55 (-0.08%) |
25.59 |
25.52 - 25.59 |
1.1219 times |
Fri 12 December 2025 |
25.57 (0%) |
25.57 |
25.53 - 25.57 |
0.5318 times |
Thu 11 December 2025 |
25.57 (0.16%) |
25.54 |
25.48 - 25.59 |
0.4702 times |
Wed 10 December 2025 |
25.53 (0.04%) |
25.48 |
25.48 - 25.55 |
0.4929 times |
Tue 09 December 2025 |
25.52 (0%) |
25.48 |
25.47 - 25.55 |
1.1187 times |
Mon 08 December 2025 |
25.52 (0%) |
25.49 |
25.48 - 25.58 |
0.8658 times |
Fri 05 December 2025 |
25.52 (0.08%) |
25.53 |
25.49 - 25.57 |
0.5383 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCN are 25.61 and 25.85 | Weekly Target 1 | 25.42 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 25.66 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.70 (0.51%) |
25.59 |
25.52 - 25.76 |
1.8441 times |
Fri 12 December 2025 |
25.57 (0.2%) |
25.49 |
25.47 - 25.59 |
0.984 times |
Fri 05 December 2025 |
25.52 (0.83%) |
25.31 |
25.31 - 25.58 |
0.8968 times |
Fri 28 November 2025 |
25.31 (0%) |
25.23 |
25.23 - 25.39 |
0.6951 times |
Fri 21 November 2025 |
25.31 (-0.2%) |
25.43 |
25.18 - 25.50 |
1.6158 times |
Fri 14 November 2025 |
25.36 (-0.31%) |
25.61 |
25.35 - 25.68 |
1.0646 times |
Fri 07 November 2025 |
25.44 (-0.08%) |
25.41 |
25.36 - 25.60 |
1.1591 times |
Fri 31 October 2025 |
25.46 (0%) |
25.70 |
25.44 - 25.70 |
0.4264 times |
Fri 31 October 2025 |
25.46 (-0.74%) |
25.61 |
25.44 - 25.72 |
0.8088 times |
Fri 24 October 2025 |
25.65 (0.87%) |
25.59 |
25.55 - 25.76 |
0.5053 times |
Fri 17 October 2025 |
25.43 (-0.66%) |
25.69 |
25.42 - 25.71 |
1.1839 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCN are 25.51 and 25.96 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.59 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 26.04 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.70 (1.54%) |
25.31 |
25.31 - 25.76 |
0.7193 times |
Fri 28 November 2025 |
25.31 (-0.59%) |
25.41 |
25.18 - 25.68 |
0.8756 times |
Fri 31 October 2025 |
25.46 (-2.34%) |
25.51 |
25.42 - 25.78 |
0.9148 times |
Tue 30 September 2025 |
26.07 (2.16%) |
25.54 |
25.54 - 26.11 |
1.0398 times |
Fri 29 August 2025 |
25.52 (-1.39%) |
25.81 |
25.51 - 25.93 |
0.7264 times |
Thu 31 July 2025 |
25.88 (1.61%) |
25.00 |
25.00 - 25.93 |
1.1063 times |
Mon 30 June 2025 |
25.47 (0.24%) |
25.46 |
25.32 - 25.94 |
1.0807 times |
Fri 30 May 2025 |
25.41 (0.04%) |
25.46 |
25.37 - 25.77 |
0.5449 times |
Wed 30 April 2025 |
25.40 (-2.57%) |
25.52 |
23.63 - 25.62 |
2.0461 times |
Mon 31 March 2025 |
26.07 (1.05%) |
25.87 |
25.79 - 26.59 |
0.9462 times |
Fri 28 February 2025 |
25.80 (0.7%) |
25.60 |
25.60 - 25.92 |
0.5047 times |
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.58 | | 20 day DMA | 25.5 | | 35 day DMA | 25.48 | | 50 day DMA | 25.52 | | 100 day DMA | 25.65 | | 150 day DMA | 25.62 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.66 | 25.64 | 25.6 | | 12 day EMA | 25.6 | 25.58 | 25.55 | | 20 day EMA | 25.56 | 25.54 | 25.52 | | 35 day EMA | 25.52 | 25.51 | 25.5 | | 50 day EMA | 25.55 | 25.54 | 25.53 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.62 | 25.59 | | 12 day SMA | 25.58 | 25.56 | 25.54 | | 20 day SMA | 25.5 | 25.47 | 25.46 | | 35 day SMA | 25.48 | 25.47 | 25.47 | | 50 day SMA | 25.52 | 25.52 | 25.52 | | 100 day SMA | 25.65 | 25.65 | 25.65 | | 150 day SMA | 25.62 | 25.62 | 25.62 | | 200 day SMA | 25.6 | 25.6 | 25.6 |
|
|
