XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 17.86 and 18.35 | Daily Target 1 | 17.76 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.25 | | Daily Target 4 | 18.44 | | Daily Target 5 | 18.74 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.14 (-2.42%) |
18.46 |
18.06 - 18.55 |
0.8191 times |
Thu 28 August 2025 |
18.59 (8.71%) |
17.41 |
17.41 - 18.87 |
1.7073 times |
Wed 27 August 2025 |
17.10 (2.03%) |
16.79 |
16.66 - 17.11 |
0.7942 times |
Tue 26 August 2025 |
16.76 (0.24%) |
16.63 |
16.57 - 16.84 |
0.9212 times |
Mon 25 August 2025 |
16.72 (1.58%) |
16.54 |
16.44 - 16.93 |
0.7549 times |
Fri 22 August 2025 |
16.46 (1.79%) |
16.19 |
16.14 - 16.80 |
0.9651 times |
Thu 21 August 2025 |
16.17 (0.75%) |
16.00 |
15.88 - 16.21 |
0.6384 times |
Wed 20 August 2025 |
16.05 (0.31%) |
16.09 |
15.98 - 16.38 |
0.8164 times |
Tue 19 August 2025 |
16.00 (-8.57%) |
16.19 |
15.71 - 16.66 |
1.9027 times |
Mon 18 August 2025 |
17.50 (-0.34%) |
17.72 |
17.43 - 17.75 |
0.6807 times |
Fri 15 August 2025 |
17.56 (0.98%) |
17.49 |
17.42 - 17.77 |
0.3923 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 17.29 and 19.72 | Weekly Target 1 | 15.39 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 17.816666666667 | | Weekly Target 4 | 19.19 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.14 (10.21%) |
16.54 |
16.44 - 18.87 |
1.6071 times |
Fri 22 August 2025 |
16.46 (-6.26%) |
17.72 |
15.71 - 17.75 |
1.6091 times |
Fri 15 August 2025 |
17.56 (1.39%) |
17.27 |
16.63 - 17.77 |
0.7257 times |
Fri 08 August 2025 |
17.32 (5.87%) |
16.76 |
16.64 - 17.44 |
0.6724 times |
Fri 01 August 2025 |
16.36 (-1.21%) |
16.51 |
16.12 - 16.56 |
0.8622 times |
Fri 25 July 2025 |
16.56 (-3.55%) |
17.14 |
16.45 - 17.25 |
0.7866 times |
Fri 18 July 2025 |
17.17 (-5.97%) |
18.23 |
17.04 - 18.37 |
1.1759 times |
Fri 11 July 2025 |
18.26 (-7.78%) |
19.67 |
18.22 - 19.69 |
0.9039 times |
Thu 03 July 2025 |
19.80 (0.51%) |
19.75 |
19.48 - 20.23 |
0.5702 times |
Fri 27 June 2025 |
19.70 (0.87%) |
19.05 |
18.98 - 19.82 |
1.087 times |
Fri 20 June 2025 |
19.53 (-0.56%) |
20.03 |
19.41 - 20.15 |
0.4685 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 16.93 and 20.09 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 16.28 | | Monthly Target 3 | 17.573333333333 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.14 (12.39%) |
16.25 |
15.71 - 18.87 |
1.0322 times |
Thu 31 July 2025 |
16.14 (-20.1%) |
20.13 |
16.12 - 20.21 |
0.8463 times |
Mon 30 June 2025 |
20.20 (4.34%) |
19.44 |
18.98 - 20.64 |
0.8242 times |
Fri 30 May 2025 |
19.36 (20.25%) |
16.25 |
15.51 - 19.85 |
1.2801 times |
Wed 30 April 2025 |
16.10 (17.09%) |
14.10 |
12.20 - 16.40 |
1.1544 times |
Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.3411 times |
Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.7453 times |
Fri 31 January 2025 |
13.65 (15.19%) |
11.74 |
10.82 - 14.13 |
1.3063 times |
Tue 31 December 2024 |
11.85 (-26.08%) |
13.64 |
11.68 - 13.95 |
0.8345 times |
Tue 26 November 2024 |
16.03 (-8.19%) |
17.54 |
15.40 - 18.30 |
0.6356 times |
Thu 31 October 2024 |
17.46 (-2.68%) |
17.91 |
16.94 - 18.53 |
0.5282 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.04 | | 20 day DMA | 17.05 | | 35 day DMA | 17.09 | | 50 day DMA | 17.81 | | 100 day DMA | 17.43 | | 150 day DMA | 16.38 | | 200 day DMA | 15.74 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.63 | 17.38 | 16.78 | | 12 day EMA | 17.24 | 17.08 | 16.8 | | 20 day EMA | 17.19 | 17.09 | 16.93 | | 35 day EMA | 17.55 | 17.51 | 17.45 | | 50 day EMA | 17.97 | 17.96 | 17.93 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.13 | 16.64 | | 12 day SMA | 17.04 | 16.98 | 16.89 | | 20 day SMA | 17.05 | 16.95 | 16.84 | | 35 day SMA | 17.09 | 17.1 | 17.12 | | 50 day SMA | 17.81 | 17.84 | 17.87 | | 100 day SMA | 17.43 | 17.38 | 17.32 | | 150 day SMA | 16.38 | 16.34 | 16.29 | | 200 day SMA | 15.74 | 15.74 | 15.74 |
|
|
