XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 15.9 and 16.36 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.78 | | Daily Target 3 | 16.02 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.48 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.00 (0.82%) |
15.90 |
15.80 - 16.26 |
0.4929 times |
Thu 18 December 2025 |
15.87 (0.76%) |
15.76 |
15.63 - 15.98 |
0.6078 times |
Wed 17 December 2025 |
15.75 (-4.89%) |
16.38 |
15.71 - 16.54 |
1.1339 times |
Tue 16 December 2025 |
16.56 (-5.86%) |
17.27 |
16.53 - 17.30 |
0.9017 times |
Mon 15 December 2025 |
17.59 (0.57%) |
17.72 |
17.55 - 17.96 |
0.9679 times |
Fri 12 December 2025 |
17.49 (-1.52%) |
18.01 |
17.37 - 18.12 |
1.0454 times |
Thu 11 December 2025 |
17.76 (-0.56%) |
18.05 |
17.73 - 18.10 |
0.7109 times |
Wed 10 December 2025 |
17.86 (-1.11%) |
17.78 |
17.60 - 18.12 |
0.7597 times |
Tue 09 December 2025 |
18.06 (-1.37%) |
17.63 |
17.52 - 18.19 |
2.0757 times |
Mon 08 December 2025 |
18.31 (2.4%) |
18.31 |
18.05 - 18.53 |
1.3041 times |
Fri 05 December 2025 |
17.88 (-9.92%) |
19.87 |
17.66 - 20.01 |
2.5497 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 14.65 and 16.98 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 15.1 | | Weekly Target 3 | 16.53 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.00 (-8.52%) |
17.72 |
15.63 - 17.96 |
0.8566 times |
Fri 12 December 2025 |
17.49 (-2.18%) |
18.31 |
17.37 - 18.53 |
1.2305 times |
Fri 05 December 2025 |
17.88 (-9.28%) |
19.53 |
17.66 - 20.22 |
1.6684 times |
Fri 28 November 2025 |
19.71 (13.47%) |
17.62 |
17.55 - 19.98 |
0.9758 times |
Fri 21 November 2025 |
17.37 (-6.91%) |
18.37 |
17.01 - 18.99 |
1.4436 times |
Fri 14 November 2025 |
18.66 (0.27%) |
18.88 |
18.62 - 20.19 |
1.4262 times |
Fri 07 November 2025 |
18.61 (2.14%) |
18.22 |
17.90 - 18.83 |
0.7052 times |
Fri 31 October 2025 |
18.22 (0%) |
17.93 |
17.91 - 18.23 |
0.1553 times |
Fri 31 October 2025 |
18.22 (3.7%) |
17.85 |
17.47 - 18.55 |
0.6723 times |
Fri 24 October 2025 |
17.57 (6.16%) |
16.73 |
16.66 - 17.79 |
0.8662 times |
Fri 17 October 2025 |
16.55 (4.68%) |
16.08 |
15.61 - 16.92 |
1.218 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 13.52 and 18.11 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 17.283333333333 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.00 (-18.82%) |
19.53 |
15.63 - 20.22 |
0.778 times |
Fri 28 November 2025 |
19.71 (8.18%) |
18.22 |
17.01 - 20.19 |
0.9428 times |
Fri 31 October 2025 |
18.22 (-3.03%) |
18.97 |
15.61 - 19.18 |
1.071 times |
Tue 30 September 2025 |
18.79 (3.58%) |
17.75 |
17.49 - 20.35 |
1.0105 times |
Fri 29 August 2025 |
18.14 (12.39%) |
16.25 |
15.71 - 18.87 |
1.0325 times |
Thu 31 July 2025 |
16.14 (-20.1%) |
20.13 |
16.12 - 20.21 |
0.8027 times |
Mon 30 June 2025 |
20.20 (4.34%) |
19.44 |
18.98 - 20.64 |
0.7817 times |
Fri 30 May 2025 |
19.36 (20.25%) |
16.25 |
15.51 - 19.85 |
1.2141 times |
Wed 30 April 2025 |
16.10 (17.09%) |
14.10 |
12.20 - 16.40 |
1.0948 times |
Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.2719 times |
Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.7069 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 16.35 | | 12 day DMA | 17.42 | | 20 day DMA | 18 | | 35 day DMA | 18.22 | | 50 day DMA | 17.85 | | 100 day DMA | 17.84 | | 150 day DMA | 18.16 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.52 | 16.84 | | 12 day EMA | 17.13 | 17.33 | 17.59 | | 20 day EMA | 17.54 | 17.7 | 17.89 | | 35 day EMA | 17.66 | 17.76 | 17.87 | | 50 day EMA | 17.6 | 17.67 | 17.74 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.35 | 16.65 | 17.03 | | 12 day SMA | 17.42 | 17.68 | 18.03 | | 20 day SMA | 18 | 18.06 | 18.16 | | 35 day SMA | 18.22 | 18.27 | 18.34 | | 50 day SMA | 17.85 | 17.86 | 17.86 | | 100 day SMA | 17.84 | 17.84 | 17.85 | | 150 day SMA | 18.16 | 18.18 | 18.2 | | 200 day SMA | 17.38 | 17.37 | 17.36 |
|
|
