XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 20.17 and 21.21

Daily Target 119.96
Daily Target 220.38
Daily Target 321
Daily Target 421.42
Daily Target 522.04

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.80 (-2.07%) 21.39 20.58 - 21.62 0.9938 times
Tue 14 April 2026 21.24 (4.27%) 20.68 20.67 - 21.27 1.0786 times
Mon 13 April 2026 20.37 (1.9%) 19.73 19.30 - 20.39 0.9608 times
Fri 10 April 2026 19.99 (0.4%) 20.10 19.66 - 20.48 1.1957 times
Thu 09 April 2026 19.91 (0.61%) 19.81 19.45 - 20.14 1.0111 times
Wed 08 April 2026 19.79 (6.28%) 20.45 19.59 - 20.46 1.6068 times
Tue 07 April 2026 18.62 (-1.69%) 18.66 18.30 - 18.80 0.5304 times
Mon 06 April 2026 18.94 (1.77%) 18.72 18.67 - 19.07 0.6042 times
Thu 02 April 2026 18.61 (-0.53%) 18.12 17.86 - 18.90 0.91 times
Wed 01 April 2026 18.71 (-1.73%) 19.31 18.67 - 19.44 1.1085 times
Tue 31 March 2026 19.04 (7.39%) 18.23 17.97 - 19.13 1.5276 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.05 and 22.37

Weekly Target 118.25
Weekly Target 219.53
Weekly Target 320.573333333333
Weekly Target 421.85
Weekly Target 522.89

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.80 (4.05%) 19.73 19.30 - 21.62 0.6431 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.0491 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 0.9424 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.2069 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.6847 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.3838 times
Fri 06 March 2026 18.64 (-13.42%) 21.05 18.58 - 21.98 1.2071 times
Fri 27 February 2026 21.53 (-6.19%) 22.72 21.28 - 22.89 1.2701 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.2753 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.3376 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.5743 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.33 and 23.09

Monthly Target 116.33
Monthly Target 218.57
Monthly Target 320.093333333333
Monthly Target 422.33
Monthly Target 523.85

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 15 April 2026 20.80 (9.24%) 19.31 17.86 - 21.62 0.4204 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 0.9909 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1074 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1032 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.042 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0352 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1761 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1097 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1338 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8814 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8583 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 20.46
12 day DMA 19.48
20 day DMA 19.23
35 day DMA 19.68
50 day DMA 19.84
100 day DMA 18.87
150 day DMA 18.61
200 day DMA 18.36

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.319.83
12 day EMA19.8519.6819.4
20 day EMA19.6419.5219.34
35 day EMA19.6819.6119.51
50 day EMA19.9219.8819.82

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.2619.74
12 day SMA19.4819.2219
20 day SMA19.2319.1519
35 day SMA19.6819.7119.76
50 day SMA19.8419.8219.78
100 day SMA18.8718.8518.82
150 day SMA18.6118.5918.57
200 day SMA18.3618.3618.35
Back to top | Use Dark Theme