XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 16 and 16.39

Daily Target 115.93
Daily Target 216.06
Daily Target 316.316666666667
Daily Target 416.45
Daily Target 516.71

Daily price and volume Xp Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.20 (-2.41%) 16.52 16.18 - 16.57 1.0556 times
Mon 01 June 2026 16.60 (-0.3%) 16.43 16.41 - 16.80 0.6127 times
Fri 29 May 2026 16.65 (-1.83%) 16.92 16.57 - 16.95 0.673 times
Thu 28 May 2026 16.96 (-1.05%) 16.90 16.87 - 17.32 0.6382 times
Wed 27 May 2026 17.14 (-0.46%) 17.27 17.08 - 17.53 0.8212 times
Tue 26 May 2026 17.22 (2.38%) 17.26 16.86 - 17.40 0.9001 times
Fri 22 May 2026 16.82 (-6.14%) 17.89 16.75 - 18.03 0.8879 times
Thu 21 May 2026 17.92 (1.3%) 17.51 17.38 - 18.36 0.9439 times
Wed 20 May 2026 17.69 (6.12%) 16.95 16.82 - 17.86 1.4274 times
Tue 19 May 2026 16.67 (-3.75%) 16.44 16.25 - 17.21 2.04 times
Mon 18 May 2026 17.32 (-0.86%) 17.59 16.95 - 17.79 1.2835 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 15.88 and 16.5

Weekly Target 115.77
Weekly Target 215.99
Weekly Target 316.393333333333
Weekly Target 416.61
Weekly Target 517.01

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.20 (-2.7%) 16.43 16.18 - 16.80 0.4853 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.8822 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.915 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.393 times
Fri 08 May 2026 19.17 (-2.04%) 19.50 18.60 - 19.89 0.6899 times
Wed 06 May 2026 19.57 (2.68%) 18.93 18.45 - 19.89 0.6584 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.8294 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.6492 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.2419 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.2556 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 1.1279 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.88 and 16.5

Monthly Target 115.77
Monthly Target 215.99
Monthly Target 316.393333333333
Monthly Target 416.61
Monthly Target 517.01

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.20 (-2.7%) 16.43 16.18 - 16.80 0.0864 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0063 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7789 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0648 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.19 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1855 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.1197 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.1124 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2637 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1924 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.2183 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.06
20 day DMA 17.69
35 day DMA 18.59
50 day DMA 18.78
100 day DMA 19.23
150 day DMA 18.76
200 day DMA 18.5

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.8516.98
12 day EMA17.117.2617.38
20 day EMA17.5317.6717.78
35 day EMA18.0618.1718.26
50 day EMA18.5818.6818.76

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.9116.96
12 day SMA17.0617.1717.23
20 day SMA17.6917.8317.92
35 day SMA18.5918.7318.84
50 day SMA18.7818.8418.87
100 day SMA19.2319.2419.24
150 day SMA18.7618.7718.77
200 day SMA18.518.5118.51
Back to top | Use Dark Theme