XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 29.65 and 31.4

Daily Target 128.23
Daily Target 229.32
Daily Target 329.98
Daily Target 431.07
Daily Target 531.73

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 23 October 2026 30.41 (3.68%) 29.50 28.89 - 30.64 1.2457 times
Thu 22 October 2026 29.33 (-3.58%) 30.58 28.77 - 30.58 1.034 times
Wed 21 October 2026 30.42 (-3%) 31.34 30.29 - 31.43 1.1978 times
Tue 20 October 2026 31.36 (3.64%) 30.52 29.98 - 31.67 0.8517 times
Mon 19 October 2026 30.26 (3.52%) 30.19 29.81 - 30.83 0.9567 times
Fri 16 October 2026 29.23 (-2.7%) 30.32 28.99 - 30.34 0.976 times
Thu 15 October 2026 30.04 (-1.48%) 29.52 29.16 - 30.57 1.0301 times
Wed 14 October 2026 30.49 (-2.84%) 30.65 29.85 - 31.00 1.0152 times
Tue 13 October 2026 31.38 (-3.74%) 31.67 31.25 - 32.33 1.0369 times
Mon 12 October 2026 32.60 (1.18%) 32.11 32.04 - 32.73 0.656 times
Fri 09 October 2026 32.22 (6.65%) 31.09 30.80 - 32.29 1.137 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 29.59 and 32.49

Weekly Target 127.38
Weekly Target 228.9
Weekly Target 330.283333333333
Weekly Target 431.8
Weekly Target 533.18

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 23 October 2026 30.41 (4.04%) 30.19 28.77 - 31.67 1.1708 times
Fri 16 October 2026 29.23 (-9.28%) 32.11 28.99 - 32.73 1.0441 times
Fri 09 October 2026 32.22 (49.86%) 23.48 23.31 - 32.29 2.2704 times
Fri 02 October 2026 21.50 (4.83%) 19.97 19.78 - 21.72 1.0208 times
Fri 25 September 2026 20.51 (2.5%) 20.36 19.92 - 21.57 0.7926 times
Fri 18 September 2026 20.01 (0.76%) 19.24 19.15 - 20.42 0.7003 times
Fri 11 September 2026 19.86 (0%) 20.46 18.79 - 20.46 1.0718 times
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 0.7721 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 0.5162 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 0.6409 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 0.4948 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 25.42 and 37.73

Monthly Target 115.54
Monthly Target 222.98
Monthly Target 327.853333333333
Monthly Target 435.29
Monthly Target 540.16

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 23 October 2026 30.41 (44.81%) 20.91 20.42 - 32.73 1.6559 times
Wed 30 September 2026 21.00 (15.19%) 18.11 18.11 - 21.57 1.2458 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.7121 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8075 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.8766 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9055 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7009 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 0.9581 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.0708 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.0667 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0076 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 30.36
12 day DMA 30.66
20 day DMA 27.98
35 day DMA 24.61
50 day DMA 22.46
100 day DMA 19.34
150 day DMA 19.13
200 day DMA 19.28

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.1130.5
12 day EMA29.5529.3929.4
20 day EMA28.0827.8427.68
35 day EMA25.5525.2625.02
50 day EMA22.6922.3822.1

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.1230.26
12 day SMA30.6630.5930.62
20 day SMA27.9827.4827.04
35 day SMA24.6124.3124.04
50 day SMA22.4622.1721.89
100 day SMA19.3419.219.07
150 day SMA19.1319.0618.99
200 day SMA19.2819.2119.15
Back to top | Use Dark Theme