XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 20.82 and 22.29

Daily Target 120.53
Daily Target 221.11
Daily Target 322
Daily Target 422.58
Daily Target 523.47

Daily price and volume Xp Inc

Date Closing Open Range Volume
Mon 23 February 2026 21.69 (-5.49%) 22.72 21.42 - 22.89 1.15 times
Fri 20 February 2026 22.95 (6.84%) 21.71 21.57 - 23.13 1.4681 times
Thu 19 February 2026 21.48 (6.55%) 20.07 19.98 - 21.50 1.2279 times
Wed 18 February 2026 20.16 (2.39%) 19.88 19.69 - 20.21 0.7176 times
Tue 17 February 2026 19.69 (-0.91%) 19.47 19.25 - 20.07 0.4049 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 1.0108 times
Fri 13 February 2026 19.87 (0.51%) 19.97 18.66 - 20.25 1.0108 times
Thu 12 February 2026 19.77 (-2.56%) 20.38 19.56 - 20.55 0.986 times
Wed 11 February 2026 20.29 (1.86%) 20.47 19.78 - 20.80 1.0437 times
Tue 10 February 2026 19.92 (-2.73%) 20.45 19.68 - 20.75 0.9801 times
Mon 09 February 2026 20.48 (5.62%) 19.39 19.38 - 20.55 0.6933 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.82 and 22.29

Weekly Target 120.53
Weekly Target 221.11
Weekly Target 322
Weekly Target 422.58
Weekly Target 523.47

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Mon 23 February 2026 21.69 (-5.49%) 22.72 21.42 - 22.89 0.3623 times
Fri 20 February 2026 22.95 (15.5%) 19.47 19.25 - 23.13 1.2031 times
Fri 13 February 2026 19.87 (0%) 19.97 18.66 - 20.25 0.3185 times
Fri 13 February 2026 19.87 (2.48%) 19.39 18.66 - 20.80 1.4852 times
Fri 06 February 2026 19.39 (-0.62%) 19.51 18.49 - 20.59 1.0636 times
Fri 30 January 2026 19.51 (-3.37%) 20.09 19.15 - 20.98 2.0407 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.1751 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.8481 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.935 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5684 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.5743 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 20.09 and 24.73

Monthly Target 116.46
Monthly Target 219.08
Monthly Target 321.103333333333
Monthly Target 423.72
Monthly Target 525.74

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Mon 23 February 2026 21.69 (11.17%) 19.51 18.49 - 23.13 0.8786 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.0403 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 0.9826 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9762 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.109 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0464 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0691 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8312 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8094 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2572 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1337 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.46
20 day DMA 20.15
35 day DMA 19.2
50 day DMA 18.4
100 day DMA 18.15
150 day DMA 18.02
200 day DMA 18.26

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.2820.45
12 day EMA20.6820.520.05
20 day EMA20.1820.0219.71
35 day EMA19.419.2719.05
50 day EMA18.6918.5718.39

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1920.8320.21
12 day SMA20.4620.2119.88
20 day SMA20.1520.0619.93
35 day SMA19.219.0418.85
50 day SMA18.418.3218.23
100 day SMA18.1518.1218.08
150 day SMA18.0217.9917.95
200 day SMA18.2618.2318.2
Back to top | Use Dark Theme