XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 19.76 and 20.21

Daily Target 119.42
Daily Target 219.64
Daily Target 319.87
Daily Target 420.09
Daily Target 520.32

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 04 September 2026 19.86 (-0.7%) 19.67 19.65 - 20.10 0.8735 times
Thu 03 September 2026 20.00 (0.05%) 20.74 19.60 - 20.75 1.5357 times
Wed 02 September 2026 19.99 (6.78%) 18.96 18.90 - 20.05 1.5774 times
Tue 01 September 2026 18.72 (2.69%) 18.11 18.11 - 19.06 1.0164 times
Mon 31 August 2026 18.23 (3.23%) 18.18 18.13 - 18.58 0.99 times
Fri 28 August 2026 17.66 (-0.11%) 17.80 17.24 - 17.82 0.7256 times
Thu 27 August 2026 17.68 (-0.73%) 17.76 17.57 - 17.87 0.6395 times
Wed 26 August 2026 17.81 (0.06%) 18.09 17.78 - 18.33 0.8656 times
Tue 25 August 2026 17.80 (4.28%) 17.06 16.92 - 17.83 0.9891 times
Mon 24 August 2026 17.07 (1.55%) 16.71 16.58 - 17.60 0.7873 times
Fri 21 August 2026 16.81 (5.13%) 16.17 16.15 - 16.98 1.148 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 18.99 and 21.63

Weekly Target 116.93
Weekly Target 218.4
Weekly Target 319.573333333333
Weekly Target 421.04
Weekly Target 522.21

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 1.5254 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 1.0199 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.2661 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 0.9776 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.7098 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.7099 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.1074 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.7166 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 1.0007 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 1.9666 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5868 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.99 and 21.63

Monthly Target 116.93
Monthly Target 218.4
Monthly Target 319.573333333333
Monthly Target 421.04
Monthly Target 522.21

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 04 September 2026 19.86 (8.94%) 18.11 18.11 - 20.75 0.2579 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.8558 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.9705 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 1.0536 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 1.0883 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.8424 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.1515 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.287 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.2821 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.211 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.2031 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.14
20 day DMA 17.23
35 day DMA 17.05
50 day DMA 16.86
100 day DMA 17.17
150 day DMA 18.07
200 day DMA 18.04

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.1318.7
12 day EMA18.4218.1617.83
20 day EMA17.8517.6417.39
35 day EMA17.3217.1717
50 day EMA17.0416.9216.79

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3618.9218.46
12 day SMA18.1417.8617.51
20 day SMA17.2317.0416.88
35 day SMA17.0516.9716.87
50 day SMA16.8616.7916.7
100 day SMA17.1717.1917.19
150 day SMA18.0718.0718.07
200 day SMA18.0418.0318.02
Back to top | Use Dark Theme