XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.08 and 17.57

Daily Target 116.67
Daily Target 216.99
Daily Target 317.163333333333
Daily Target 417.48
Daily Target 517.65

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (2.67%) 16.92 16.85 - 17.34 0.7717 times
Tue 21 July 2026 16.85 (0.3%) 16.89 16.44 - 16.89 0.6314 times
Mon 20 July 2026 16.80 (0.78%) 16.74 16.71 - 17.10 0.9301 times
Fri 17 July 2026 16.67 (-0.06%) 16.33 16.26 - 16.95 0.9039 times
Thu 16 July 2026 16.68 (-1.13%) 16.65 16.45 - 16.81 1.0105 times
Wed 15 July 2026 16.87 (0%) 16.93 16.69 - 17.12 0.9623 times
Tue 14 July 2026 16.87 (3.05%) 16.67 16.46 - 16.90 1.7027 times
Mon 13 July 2026 16.37 (-3.19%) 16.84 16.29 - 16.93 0.8938 times
Fri 10 July 2026 16.91 (3.05%) 16.42 16.42 - 17.43 0.6359 times
Thu 09 July 2026 16.41 (6.35%) 15.64 15.61 - 16.55 1.5578 times
Wed 08 July 2026 15.43 (-3.38%) 15.80 15.14 - 16.01 4.0229 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.87 and 17.77

Weekly Target 116.13
Weekly Target 216.71
Weekly Target 317.026666666667
Weekly Target 417.61
Weekly Target 517.93

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (3.78%) 16.74 16.44 - 17.34 0.3695 times
Fri 17 July 2026 16.67 (-1.42%) 16.84 16.26 - 17.12 0.8668 times
Fri 10 July 2026 16.91 (4.64%) 16.35 15.14 - 17.43 1.7033 times
Thu 02 July 2026 16.16 (0.19%) 16.24 16.00 - 16.72 0.5083 times
Fri 26 June 2026 16.13 (5.42%) 15.54 15.49 - 16.21 0.9772 times
Thu 18 June 2026 15.30 (-4.49%) 16.16 15.16 - 16.85 0.7772 times
Fri 12 June 2026 16.02 (4.5%) 15.31 14.80 - 16.10 1.4888 times
Fri 05 June 2026 15.33 (-7.93%) 16.43 15.24 - 16.80 1.0057 times
Fri 29 May 2026 16.65 (-1.01%) 17.26 16.57 - 17.53 0.7264 times
Fri 22 May 2026 16.82 (-3.72%) 17.59 16.25 - 18.36 1.5768 times
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.147 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 16.22 and 18.51

Monthly Target 114.33
Monthly Target 215.82
Monthly Target 316.623333333333
Monthly Target 418.11
Monthly Target 518.91

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 22 July 2026 17.30 (6.4%) 16.21 15.14 - 17.43 0.6644 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.938 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.9689 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.75 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0252 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1458 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1415 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0782 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0711 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.2168 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1481 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.59
20 day DMA 16.4
35 day DMA 16.06
50 day DMA 16.45
100 day DMA 17.98
150 day DMA 18.21
200 day DMA 18.13

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.7616.71
12 day EMA16.6816.5716.52
20 day EMA16.5416.4616.42
35 day EMA16.6416.616.58
50 day EMA16.7216.716.69

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7716.78
12 day SMA16.5916.5216.46
20 day SMA16.416.3216.27
35 day SMA16.0616.0416.04
50 day SMA16.4516.4916.53
100 day SMA17.9818.0318.08
150 day SMA18.2118.2118.22
200 day SMA18.1318.1318.14
Back to top | Use Dark Theme