XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 18.07 and 18.39 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.12 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.44 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.22 (1.79%) |
17.93 |
17.91 - 18.23 |
1.0092 times |
Thu 30 October 2025 |
17.90 (-1.7%) |
18.05 |
17.90 - 18.31 |
0.8152 times |
Wed 29 October 2025 |
18.21 (1.9%) |
17.99 |
17.99 - 18.55 |
1.0365 times |
Tue 28 October 2025 |
17.87 (1.36%) |
17.66 |
17.47 - 17.89 |
0.913 times |
Mon 27 October 2025 |
17.63 (0.34%) |
17.85 |
17.60 - 17.99 |
0.596 times |
Fri 24 October 2025 |
17.57 (2.27%) |
17.52 |
17.40 - 17.79 |
1.1686 times |
Thu 23 October 2025 |
17.18 (2.51%) |
16.84 |
16.77 - 17.22 |
1.2418 times |
Wed 22 October 2025 |
16.76 (-1.53%) |
17.03 |
16.66 - 17.05 |
0.5171 times |
Tue 21 October 2025 |
17.02 (-2.52%) |
17.24 |
16.91 - 17.33 |
1.1222 times |
Mon 20 October 2025 |
17.46 (5.5%) |
16.73 |
16.70 - 17.57 |
1.5803 times |
Fri 17 October 2025 |
16.55 (0.85%) |
16.16 |
16.05 - 16.57 |
1.5319 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 17.85 and 18.93 | Weekly Target 1 | 17 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 18.08 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.22 (3.7%) |
17.85 |
17.47 - 18.55 |
0.6623 times |
Fri 24 October 2025 |
17.57 (6.16%) |
16.73 |
16.66 - 17.79 |
0.8533 times |
Fri 17 October 2025 |
16.55 (4.68%) |
16.08 |
15.61 - 16.92 |
1.1999 times |
Fri 10 October 2025 |
15.81 (-8.82%) |
17.41 |
15.77 - 17.50 |
1.4802 times |
Fri 03 October 2025 |
17.34 (-7.67%) |
19.02 |
17.17 - 19.21 |
1.1098 times |
Fri 26 September 2025 |
18.78 (-4.96%) |
19.55 |
18.47 - 19.85 |
1.0508 times |
Fri 19 September 2025 |
19.76 (4.72%) |
18.97 |
18.75 - 20.35 |
1.2062 times |
Fri 12 September 2025 |
18.87 (-0.21%) |
19.01 |
18.20 - 19.18 |
1.429 times |
Fri 05 September 2025 |
18.91 (4.24%) |
17.75 |
17.49 - 18.92 |
0.7541 times |
Fri 29 August 2025 |
18.14 (0%) |
18.46 |
18.06 - 18.55 |
0.2544 times |
Fri 29 August 2025 |
18.14 (10.21%) |
16.54 |
16.44 - 18.87 |
1.5521 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 15.13 and 18.7 | Monthly Target 1 | 14.1 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 17.67 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.22 (-3.03%) |
18.97 |
15.61 - 19.18 |
1.0192 times |
Tue 30 September 2025 |
18.79 (3.58%) |
17.75 |
17.49 - 20.35 |
0.9914 times |
Fri 29 August 2025 |
18.14 (12.39%) |
16.25 |
15.71 - 18.87 |
1.013 times |
Thu 31 July 2025 |
16.14 (-20.1%) |
20.13 |
16.12 - 20.21 |
0.7875 times |
Mon 30 June 2025 |
20.20 (4.34%) |
19.44 |
18.98 - 20.64 |
0.7669 times |
Fri 30 May 2025 |
19.36 (20.25%) |
16.25 |
15.51 - 19.85 |
1.1911 times |
Wed 30 April 2025 |
16.10 (17.09%) |
14.10 |
12.20 - 16.40 |
1.0741 times |
Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.2479 times |
Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.6935 times |
Fri 31 January 2025 |
13.65 (15.19%) |
11.74 |
10.82 - 14.13 |
1.2155 times |
Tue 31 December 2024 |
11.85 (-26.08%) |
13.64 |
11.68 - 13.95 |
0.7765 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 17.97 | | 12 day DMA | 17.4 | | 20 day DMA | 16.96 | | 35 day DMA | 17.82 | | 50 day DMA | 17.9 | | 100 day DMA | 17.98 | | 150 day DMA | 17.46 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.79 | 17.74 | | 12 day EMA | 17.58 | 17.46 | 17.38 | | 20 day EMA | 17.47 | 17.39 | 17.34 | | 35 day EMA | 17.52 | 17.48 | 17.45 | | 50 day EMA | 17.8 | 17.78 | 17.77 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.97 | 17.84 | 17.69 | | 12 day SMA | 17.4 | 17.26 | 17.1 | | 20 day SMA | 16.96 | 16.92 | 16.9 | | 35 day SMA | 17.82 | 17.84 | 17.87 | | 50 day SMA | 17.9 | 17.86 | 17.83 | | 100 day SMA | 17.98 | 17.99 | 18.01 | | 150 day SMA | 17.46 | 17.43 | 17.41 | | 200 day SMA | 16.62 | 16.59 | 16.56 |
|
|
