XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 13.45 and 13.78 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.706666666667 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.04 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0.9541 times |
| Wed 16 April 2025 |
13.67 (-0.44%) |
13.74 |
13.56 - 13.89 |
0 times |
| Tue 15 April 2025 |
13.73 (0%) |
13.84 |
13.70 - 13.97 |
1.0213 times |
| Mon 14 April 2025 |
13.73 (2.01%) |
13.71 |
13.58 - 13.90 |
1.1887 times |
| Fri 11 April 2025 |
13.46 (4.18%) |
13.04 |
12.79 - 13.53 |
1.6907 times |
| Thu 10 April 2025 |
12.92 (-3.65%) |
13.16 |
12.51 - 13.42 |
1.1208 times |
| Wed 09 April 2025 |
13.41 (5.67%) |
12.51 |
12.23 - 13.53 |
1.9632 times |
| Tue 08 April 2025 |
12.69 (-0.55%) |
13.30 |
12.61 - 13.38 |
2.0612 times |
| Mon 07 April 2025 |
12.76 (-1.77%) |
12.60 |
12.20 - 13.38 |
1.6779 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 13.45 and 13.78 | Weekly Target 1 | 13.38 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.706666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.04 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0.1812 times |
| Wed 16 April 2025 |
13.67 (1.56%) |
13.71 |
13.56 - 13.97 |
0.4198 times |
| Fri 11 April 2025 |
13.46 (3.62%) |
12.60 |
12.20 - 13.53 |
1.6173 times |
| Fri 04 April 2025 |
12.99 (-12.23%) |
14.29 |
12.81 - 14.39 |
1.597 times |
| Fri 28 March 2025 |
14.80 (-2.18%) |
15.07 |
14.25 - 15.17 |
0.8948 times |
| Fri 21 March 2025 |
15.13 (3.14%) |
14.89 |
14.80 - 15.86 |
1.2743 times |
| Fri 14 March 2025 |
14.67 (-4.93%) |
15.27 |
13.46 - 15.47 |
3.0888 times |
| Fri 07 March 2025 |
15.43 (9.05%) |
14.31 |
13.66 - 15.43 |
0.9267 times |
| Fri 28 February 2025 |
14.15 (-3.41%) |
14.59 |
14.00 - 15.03 |
0.9466 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 11.84 and 14.03 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 13.42 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.67 (-0.58%) |
14.10 |
12.20 - 14.39 |
0.7435 times |
| Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.3725 times |
| Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.7628 times |
| Fri 31 January 2025 |
13.65 (15.19%) |
11.74 |
10.82 - 14.13 |
1.3369 times |
| Tue 31 December 2024 |
11.85 (-26.08%) |
13.64 |
11.68 - 13.95 |
0.854 times |
| Tue 26 November 2024 |
16.03 (-8.19%) |
17.54 |
15.40 - 18.30 |
0.6505 times |
| Thu 31 October 2024 |
17.46 (-2.68%) |
17.91 |
16.94 - 18.53 |
0.5405 times |
| Mon 30 September 2024 |
17.94 (-2.55%) |
18.35 |
17.47 - 20.39 |
0.8155 times |
| Fri 30 August 2024 |
18.41 (7.6%) |
17.15 |
15.24 - 20.36 |
2.2146 times |
| Wed 31 July 2024 |
17.11 (-2.73%) |
17.67 |
16.56 - 18.99 |
0.7093 times |
| Fri 28 June 2024 |
17.59 (-7.37%) |
18.71 |
16.76 - 19.36 |
0.8256 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.36 | | 20 day DMA | 13.8 | | 35 day DMA | 14.2 | | 50 day DMA | 14.3 | | 100 day DMA | 13.68 | | 150 day DMA | 15.1 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.62 | 13.6 | | 12 day EMA | 13.65 | 13.65 | 13.65 | | 20 day EMA | 13.8 | 13.81 | 13.82 | | 35 day EMA | 13.94 | 13.96 | 13.98 | | 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.69 | 13.65 | | 12 day SMA | 13.36 | 13.41 | 13.44 | | 20 day SMA | 13.8 | 13.88 | 13.98 | | 35 day SMA | 14.2 | 14.23 | 14.25 | | 50 day SMA | 14.3 | 14.3 | 14.31 | | 100 day SMA | 13.68 | 13.71 | 13.74 | | 150 day SMA | 15.1 | 15.13 | 15.16 | | 200 day SMA | 15.85 | 15.87 | 15.89 |
|
|
