XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 18.06 and 18.42 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.13 | | Daily Target 3 | 18.353333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.71 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.26 (-1.88%) |
18.44 |
18.22 - 18.58 |
1.0754 times |
Thu 10 July 2025 |
18.61 (-3.02%) |
18.84 |
18.32 - 18.91 |
1.4582 times |
Wed 09 July 2025 |
19.19 (-0.72%) |
19.35 |
19.18 - 19.47 |
0.7913 times |
Tue 08 July 2025 |
19.33 (-0.77%) |
19.53 |
19.29 - 19.67 |
0.8277 times |
Mon 07 July 2025 |
19.48 (-1.62%) |
19.67 |
19.42 - 19.69 |
1.1036 times |
Thu 03 July 2025 |
19.80 (0.76%) |
19.72 |
19.67 - 19.97 |
0.6801 times |
Wed 02 July 2025 |
19.65 (-0.76%) |
19.74 |
19.48 - 19.86 |
1.0767 times |
Tue 01 July 2025 |
19.80 (-1.98%) |
20.13 |
19.73 - 20.21 |
0.7412 times |
Mon 30 June 2025 |
20.20 (2.54%) |
19.75 |
19.70 - 20.23 |
0.8174 times |
Fri 27 June 2025 |
19.70 (1.76%) |
19.40 |
19.40 - 19.82 |
1.4283 times |
Thu 26 June 2025 |
19.36 (0.47%) |
19.40 |
19.20 - 19.60 |
1.3511 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 17.51 and 18.98 | Weekly Target 1 | 17.25 | | Weekly Target 2 | 17.76 | | Weekly Target 3 | 18.723333333333 | | Weekly Target 4 | 19.23 | | Weekly Target 5 | 20.19 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.26 (-7.78%) |
19.67 |
18.22 - 19.69 |
0.8249 times |
Thu 03 July 2025 |
19.80 (0.51%) |
19.75 |
19.48 - 20.23 |
0.5203 times |
Fri 27 June 2025 |
19.70 (0.87%) |
19.05 |
18.98 - 19.82 |
0.992 times |
Fri 20 June 2025 |
19.53 (-0.56%) |
20.03 |
19.41 - 20.15 |
0.4275 times |
Fri 13 June 2025 |
19.64 (-0.36%) |
19.70 |
19.39 - 20.64 |
1.0161 times |
Fri 06 June 2025 |
19.71 (1.81%) |
19.44 |
19.08 - 20.34 |
0.9485 times |
Fri 30 May 2025 |
19.36 (3.86%) |
19.00 |
18.83 - 19.69 |
0.9057 times |
Fri 23 May 2025 |
18.64 (-0.69%) |
18.52 |
18.04 - 19.85 |
1.4502 times |
Fri 16 May 2025 |
18.77 (5.04%) |
17.95 |
17.64 - 19.10 |
1.849 times |
Fri 09 May 2025 |
17.87 (10.44%) |
16.11 |
15.51 - 17.97 |
1.0657 times |
Fri 02 May 2025 |
16.18 (1.38%) |
16.05 |
15.72 - 16.40 |
0.6423 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 17.25 and 19.24 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.58 | | Monthly Target 3 | 18.896666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 20.89 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.26 (-9.6%) |
20.13 |
18.22 - 20.21 |
0.3196 times |
Mon 30 June 2025 |
20.20 (4.34%) |
19.44 |
18.98 - 20.64 |
0.9224 times |
Fri 30 May 2025 |
19.36 (20.25%) |
16.25 |
15.51 - 19.85 |
1.4326 times |
Wed 30 April 2025 |
16.10 (17.09%) |
14.10 |
12.20 - 16.40 |
1.2919 times |
Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.5009 times |
Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.8341 times |
Fri 31 January 2025 |
13.65 (15.19%) |
11.74 |
10.82 - 14.13 |
1.462 times |
Tue 31 December 2024 |
11.85 (-26.08%) |
13.64 |
11.68 - 13.95 |
0.9339 times |
Tue 26 November 2024 |
16.03 (-8.19%) |
17.54 |
15.40 - 18.30 |
0.7114 times |
Thu 31 October 2024 |
17.46 (-2.68%) |
17.91 |
16.94 - 18.53 |
0.5911 times |
Mon 30 September 2024 |
17.94 (-2.55%) |
18.35 |
17.47 - 20.39 |
0.8918 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 19.39 | | 20 day DMA | 19.53 | | 35 day DMA | 19.42 | | 50 day DMA | 18.77 | | 100 day DMA | 16.58 | | 150 day DMA | 15.33 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 19.16 | 19.43 | | 12 day EMA | 19.22 | 19.4 | 19.54 | | 20 day EMA | 19.28 | 19.39 | 19.47 | | 35 day EMA | 18.92 | 18.96 | 18.98 | | 50 day EMA | 18.49 | 18.5 | 18.5 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 19.28 | 19.49 | | 12 day SMA | 19.39 | 19.48 | 19.54 | | 20 day SMA | 19.53 | 19.61 | 19.66 | | 35 day SMA | 19.42 | 19.43 | 19.44 | | 50 day SMA | 18.77 | 18.73 | 18.68 | | 100 day SMA | 16.58 | 16.54 | 16.5 | | 150 day SMA | 15.33 | 15.31 | 15.29 | | 200 day SMA | 15.91 | 15.92 | 15.92 |
|
|
