OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 0.78 and 0.86 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.79666666666667 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.88 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (3.85%) |
0.79 |
0.75 - 0.83 |
0.3949 times |
Thu 10 April 2025 |
0.78 (-6.02%) |
0.81 |
0.71 - 0.82 |
0.4395 times |
Wed 09 April 2025 |
0.83 (10.67%) |
0.73 |
0.66 - 0.84 |
1.2495 times |
Tue 08 April 2025 |
0.75 (-12.79%) |
0.88 |
0.72 - 0.90 |
0.7158 times |
Mon 07 April 2025 |
0.86 (-6.52%) |
0.86 |
0.82 - 0.99 |
0.5185 times |
Fri 04 April 2025 |
0.92 (2.22%) |
0.88 |
0.83 - 0.97 |
0.7505 times |
Thu 03 April 2025 |
0.90 (-18.92%) |
1.02 |
0.86 - 1.07 |
1.1586 times |
Wed 02 April 2025 |
1.11 (0.91%) |
1.04 |
0.99 - 1.13 |
0.7418 times |
Tue 01 April 2025 |
1.10 (2.8%) |
1.15 |
1.01 - 1.15 |
1.39 times |
Mon 31 March 2025 |
1.07 (-4.46%) |
1.05 |
0.89 - 1.25 |
2.6409 times |
Fri 28 March 2025 |
1.12 (31.76%) |
1.00 |
0.89 - 1.14 |
1.5807 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 0.57 and 0.9 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.82 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (-11.96%) |
0.86 |
0.66 - 0.99 |
0.9578 times |
Fri 04 April 2025 |
0.92 (-17.86%) |
1.05 |
0.83 - 1.25 |
1.9288 times |
Fri 28 March 2025 |
1.12 (60%) |
0.71 |
0.69 - 1.14 |
0.9377 times |
Fri 21 March 2025 |
0.70 (-5.41%) |
0.72 |
0.68 - 0.80 |
0.3883 times |
Fri 14 March 2025 |
0.74 (-8.64%) |
0.80 |
0.57 - 1.18 |
3.9019 times |
Fri 07 March 2025 |
0.81 (-17.35%) |
0.99 |
0.75 - 1.00 |
0.2838 times |
Fri 28 February 2025 |
0.98 (-21.6%) |
1.25 |
0.92 - 1.26 |
0.3783 times |
Fri 21 February 2025 |
1.25 (-31.69%) |
1.84 |
1.24 - 1.94 |
0.3647 times |
Fri 14 February 2025 |
1.83 (-4.19%) |
2.00 |
1.81 - 2.23 |
0.5014 times |
Fri 07 February 2025 |
1.91 (9.14%) |
1.61 |
1.50 - 1.92 |
0.3573 times |
Fri 31 January 2025 |
1.75 (-14.22%) |
1.89 |
1.64 - 2.00 |
0.4264 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 0.49 and 0.98 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (-24.3%) |
1.15 |
0.66 - 1.15 |
1.0605 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
3.1321 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.7996 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
2.487 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
1.9669 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.139 times |
Thu 31 October 2024 |
0.77 (0%) |
0.80 |
0.72 - 1.02 |
0.1132 times |
Mon 30 September 2024 |
0.77 (-11.49%) |
0.87 |
0.66 - 0.98 |
0.0955 times |
Fri 30 August 2024 |
0.87 (-12.12%) |
0.98 |
0.54 - 1.18 |
0.0994 times |
Wed 31 July 2024 |
0.99 (70.69%) |
0.57 |
0.54 - 1.30 |
0.1068 times |
Fri 28 June 2024 |
0.58 (-19.44%) |
0.75 |
0.57 - 0.90 |
0.0563 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.93 | | 20 day DMA | 0.85 | | 35 day DMA | 0.89 | | 50 day DMA | 1.16 | | 100 day DMA | 1.39 | | 150 day DMA | 1.2 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.83 | 0.86 | | 12 day EMA | 0.85 | 0.86 | 0.88 | | 20 day EMA | 0.9 | 0.91 | 0.92 | | 35 day EMA | 1.06 | 1.07 | 1.09 | | 50 day EMA | 1.18 | 1.2 | 1.22 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.83 | 0.85 | | 12 day SMA | 0.93 | 0.93 | 0.92 | | 20 day SMA | 0.85 | 0.84 | 0.84 | | 35 day SMA | 0.89 | 0.91 | 0.93 | | 50 day SMA | 1.16 | 1.18 | 1.2 | | 100 day SMA | 1.39 | 1.39 | 1.39 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
