Use Dark Theme
bell notificationshomepagelogin

OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OndasHoldings

Strong Daily Stock price targets for OndasHoldings ONDS are 7.37 and 8.81

Daily Target 16.28
Daily Target 27.01
Daily Target 37.7233333333333
Daily Target 48.45
Daily Target 59.16

Daily price and volume Ondas Holdings

Date Closing Open Range Volume
Fri 17 October 2025 7.73 (-1.78%) 7.17 7.00 - 8.44 0.7773 times
Thu 16 October 2025 7.87 (-17.25%) 9.92 7.85 - 9.93 1.2634 times
Wed 15 October 2025 9.51 (-8.65%) 10.82 9.16 - 10.87 0.934 times
Tue 14 October 2025 10.41 (-3.7%) 10.38 9.88 - 10.56 0.6781 times
Mon 13 October 2025 10.81 (17.25%) 10.03 9.68 - 11.22 0.9759 times
Fri 10 October 2025 9.22 (-12.11%) 10.48 9.19 - 10.51 1.153 times
Thu 09 October 2025 10.49 (-6.84%) 11.14 10.38 - 11.39 0.8154 times
Wed 08 October 2025 11.26 (1.53%) 11.27 10.71 - 11.70 0.8475 times
Tue 07 October 2025 11.09 (2.69%) 11.00 10.45 - 11.55 1.0686 times
Mon 06 October 2025 10.80 (8.22%) 10.16 9.90 - 11.63 1.4869 times
Fri 03 October 2025 9.98 (9.19%) 9.29 9.19 - 10.28 1.3122 times

 Daily chart OndasHoldings

Weekly price and charts OndasHoldings

Strong weekly Stock price targets for OndasHoldings ONDS are 5.26 and 9.48

Weekly Target 14.43
Weekly Target 26.08
Weekly Target 38.65
Weekly Target 410.3
Weekly Target 512.87

Weekly price and volumes for Ondas Holdings

Date Closing Open Range Volume
Fri 17 October 2025 7.73 (-16.16%) 10.03 7.00 - 11.22 1.0772 times
Fri 10 October 2025 9.22 (-7.62%) 10.16 9.19 - 11.70 1.2501 times
Fri 03 October 2025 9.98 (30.29%) 7.96 7.18 - 10.28 1.4059 times
Fri 26 September 2025 7.66 (13.99%) 6.82 6.58 - 8.12 1.1049 times
Fri 19 September 2025 6.72 (2.44%) 6.71 5.75 - 6.86 0.8645 times
Fri 12 September 2025 6.56 (16.52%) 5.63 5.21 - 6.72 1.3584 times
Fri 05 September 2025 5.63 (-3.92%) 5.47 4.90 - 5.95 0.6033 times
Fri 29 August 2025 5.86 (0%) 6.00 5.54 - 6.19 0.2434 times
Fri 29 August 2025 5.86 (30.51%) 4.68 4.53 - 6.19 1.1232 times
Fri 22 August 2025 4.49 (16.32%) 3.92 3.20 - 4.51 0.9691 times
Fri 15 August 2025 3.86 (8.73%) 3.61 3.31 - 4.39 1.2944 times

 weekly chart OndasHoldings

Monthly price and charts OndasHoldings

Strong monthly Stock price targets for OndasHoldings ONDS are 5.02 and 9.72

Monthly Target 14.11
Monthly Target 25.92
Monthly Target 38.81
Monthly Target 410.62
Monthly Target 513.51

Monthly price and volumes Ondas Holdings

Date Closing Open Range Volume
Fri 17 October 2025 7.73 (0.13%) 7.75 7.00 - 11.70 1.6585 times
Tue 30 September 2025 7.72 (31.74%) 5.47 4.90 - 8.71 2.2521 times
Fri 29 August 2025 5.86 (176.42%) 2.05 2.01 - 6.19 2.2817 times
Thu 31 July 2025 2.12 (10.42%) 1.89 1.71 - 2.70 0.9484 times
Mon 30 June 2025 1.92 (57.38%) 1.35 1.26 - 2.29 1.1166 times
Fri 30 May 2025 1.22 (56.41%) 0.78 0.73 - 1.23 0.348 times
Wed 30 April 2025 0.78 (-27.1%) 1.15 0.66 - 1.15 0.3335 times
Mon 31 March 2025 1.07 (9.18%) 0.99 0.57 - 1.25 0.5178 times
Fri 28 February 2025 0.98 (-44%) 1.61 0.92 - 2.23 0.1322 times
Fri 31 January 2025 1.75 (-31.64%) 2.50 1.64 - 3.40 0.4112 times
Tue 31 December 2024 2.56 (204.76%) 0.80 0.76 - 3.14 0.3252 times

 monthly chart OndasHoldings

DMA SMA EMA moving averages of Ondas Holdings ONDS

DMA (daily moving average) of Ondas Holdings ONDS

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.86
20 day DMA 8.96
35 day DMA 7.67
50 day DMA 6.67
100 day DMA 4.3
150 day DMA 3.15
200 day DMA 2.77

EMA (exponential moving average) of Ondas Holdings ONDS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.89.3310.06
12 day EMA9.139.389.66
20 day EMA8.758.868.96
35 day EMA7.777.777.76
50 day EMA6.626.576.52

SMA (simple moving average) of Ondas Holdings ONDS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.5610.09
12 day SMA9.869.829.81
20 day SMA8.968.918.84
35 day SMA7.677.617.55
50 day SMA6.676.586.49
100 day SMA4.34.234.16
150 day SMA3.153.13.05
200 day SMA2.772.752.72
Back to top Use Dark Theme