Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 7.35 and 7.77
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.88 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (2.49%) | 7.32 | 7.27 - 7.69 | 0.5429 times | Fri 02 October 2026 | 7.24 (1.54%) | 7.28 | 7.12 - 7.44 | 0.7235 times | Thu 01 October 2026 | 7.13 (-2.73%) | 7.42 | 7.12 - 7.48 | 0.6235 times | Wed 30 September 2026 | 7.33 (-2.01%) | 7.50 | 7.32 - 7.70 | 1.0406 times | Tue 29 September 2026 | 7.48 (-2.6%) | 7.91 | 7.47 - 7.92 | 0.8264 times | Mon 28 September 2026 | 7.68 (0.52%) | 7.53 | 7.44 - 7.80 | 0.8963 times | Fri 25 September 2026 | 7.64 (0.39%) | 7.68 | 7.59 - 7.88 | 1.1486 times | Thu 24 September 2026 | 7.61 (2.84%) | 7.39 | 7.18 - 7.73 | 1.8668 times | Wed 23 September 2026 | 7.40 (-4.15%) | 7.74 | 7.38 - 7.98 | 1.1462 times | Tue 22 September 2026 | 7.72 (4.61%) | 7.47 | 7.39 - 7.75 | 1.1853 times | Mon 21 September 2026 | 7.38 (-0.14%) | 7.51 | 7.34 - 7.67 | 0.8647 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 7.35 and 7.77
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (2.49%) | 7.32 | 7.27 - 7.69 | 0.1103 times | Fri 02 October 2026 | 7.24 (-5.24%) | 7.53 | 7.12 - 7.92 | 0.8353 times | Fri 25 September 2026 | 7.64 (3.38%) | 7.51 | 7.18 - 7.98 | 1.2622 times | Fri 18 September 2026 | 7.39 (2.21%) | 7.02 | 6.92 - 7.53 | 1.1717 times | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.6918 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 0.9806 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 1.0381 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 1.1059 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.5842 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 1.2199 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.9557 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.14 and 7.71
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.42 (1.23%) | 7.42 | 7.12 - 7.69 | 0.0762 times | Wed 30 September 2026 | 7.33 (-4.31%) | 7.44 | 6.92 - 7.98 | 0.9055 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 1.0015 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.5591 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.787 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0928 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.737 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.317 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0894 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4344 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1417 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.32 | 7.36 |
| 12 day EMA | 7.41 | 7.41 | 7.44 |
| 20 day EMA | 7.49 | 7.5 | 7.53 |
| 35 day EMA | 7.67 | 7.69 | 7.72 |
| 50 day EMA | 7.91 | 7.93 | 7.96 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.37 | 7.45 |
| 12 day SMA | 7.45 | 7.45 | 7.45 |
| 20 day SMA | 7.39 | 7.4 | 7.42 |
| 35 day SMA | 7.74 | 7.79 | 7.84 |
| 50 day SMA | 7.99 | 8 | 8.01 |
| 100 day SMA | 8.52 | 8.53 | 8.55 |
| 150 day SMA | 8.97 | 8.99 | 9.01 |
| 200 day SMA | 9.44 | 9.45 | 9.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.