OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 5.38 and 6.03 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.54 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.51 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (2.81%) |
6.00 |
5.54 - 6.19 |
1.1635 times |
Thu 28 August 2025 |
5.70 (12.43%) |
5.25 |
5.20 - 6.01 |
1.2648 times |
Wed 27 August 2025 |
5.07 (2.01%) |
5.02 |
5.01 - 5.51 |
0.9997 times |
Tue 26 August 2025 |
4.97 (2.47%) |
4.72 |
4.71 - 5.27 |
0.9599 times |
Mon 25 August 2025 |
4.85 (8.02%) |
4.68 |
4.53 - 4.98 |
0.98 times |
Fri 22 August 2025 |
4.49 (18.16%) |
3.80 |
3.80 - 4.51 |
1.3717 times |
Thu 21 August 2025 |
3.80 (5.26%) |
3.64 |
3.51 - 3.89 |
0.6243 times |
Wed 20 August 2025 |
3.61 (0.56%) |
3.60 |
3.20 - 3.66 |
0.9155 times |
Tue 19 August 2025 |
3.59 (-10.47%) |
4.14 |
3.56 - 4.33 |
1.0264 times |
Mon 18 August 2025 |
4.01 (3.89%) |
3.92 |
3.72 - 4.09 |
0.6941 times |
Fri 15 August 2025 |
3.86 (-1.78%) |
3.83 |
3.75 - 4.23 |
1.0246 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 5.2 and 6.86 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.5266666666667 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (30.51%) |
4.68 |
4.53 - 6.19 |
1.6368 times |
Fri 22 August 2025 |
4.49 (16.32%) |
3.92 |
3.20 - 4.51 |
1.4124 times |
Fri 15 August 2025 |
3.86 (8.73%) |
3.61 |
3.31 - 4.39 |
1.8866 times |
Fri 08 August 2025 |
3.55 (61.36%) |
2.75 |
2.66 - 3.95 |
1.0782 times |
Fri 01 August 2025 |
2.20 (3.29%) |
2.15 |
1.78 - 2.27 |
0.6602 times |
Fri 25 July 2025 |
2.13 (-4.48%) |
2.30 |
2.02 - 2.70 |
0.5816 times |
Fri 18 July 2025 |
2.23 (5.19%) |
2.16 |
2.12 - 2.64 |
0.7561 times |
Fri 11 July 2025 |
2.12 (14.59%) |
1.84 |
1.71 - 2.24 |
0.6117 times |
Thu 03 July 2025 |
1.85 (1.09%) |
2.02 |
1.80 - 2.29 |
0.5425 times |
Fri 27 June 2025 |
1.83 (15.82%) |
1.58 |
1.36 - 1.91 |
0.8338 times |
Fri 20 June 2025 |
1.58 (-13.19%) |
1.69 |
1.46 - 1.70 |
0.2484 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 3.94 and 8.12 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 4.6866666666667 | | Monthly Target 4 | 7.36 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (176.42%) |
2.05 |
2.01 - 6.19 |
3.4172 times |
Thu 31 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.70 |
1.5022 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
1.7687 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.5512 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.5282 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
0.8202 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.2094 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
0.6513 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.5151 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.0364 times |
Thu 31 October 2024 |
0.77 (0%) |
0.80 |
0.72 - 1.02 |
0.0296 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 4.48 | | 20 day DMA | 4.02 | | 35 day DMA | 3.23 | | 50 day DMA | 2.79 | | 100 day DMA | 1.91 | | 150 day DMA | 1.68 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.03 | 4.69 | | 12 day EMA | 4.64 | 4.42 | 4.19 | | 20 day EMA | 4.15 | 3.97 | 3.79 | | 35 day EMA | 3.54 | 3.4 | 3.26 | | 50 day EMA | 2.96 | 2.84 | 2.72 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.02 | 4.64 | | 12 day SMA | 4.48 | 4.28 | 4.17 | | 20 day SMA | 4.02 | 3.83 | 3.65 | | 35 day SMA | 3.23 | 3.12 | 3.01 | | 50 day SMA | 2.79 | 2.7 | 2.62 | | 100 day SMA | 1.91 | 1.85 | 1.81 | | 150 day SMA | 1.68 | 1.65 | 1.63 | | 200 day SMA | 1.65 | 1.62 | 1.6 |
|
|
