OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 5.89 and 6.36 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.76 | | Daily Target 3 | 6.0066666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.48 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
5.99 (0.5%) |
5.97 |
5.78 - 6.25 |
0.8217 times |
Tue 04 November 2025 |
5.96 (-7.45%) |
5.78 |
5.77 - 6.57 |
1.332 times |
Fri 31 October 2025 |
6.44 (0%) |
6.25 |
6.12 - 6.50 |
1.4945 times |
Fri 31 October 2025 |
6.44 (2.38%) |
6.25 |
6.12 - 6.50 |
1.4945 times |
Thu 30 October 2025 |
6.29 (-6.81%) |
6.49 |
6.21 - 6.62 |
1.8052 times |
Wed 29 October 2025 |
6.75 (-0.59%) |
6.89 |
6.52 - 6.95 |
0.5212 times |
Tue 28 October 2025 |
6.79 (-9.83%) |
7.52 |
6.66 - 7.64 |
0.6359 times |
Mon 27 October 2025 |
7.53 (0.94%) |
8.19 |
7.52 - 8.32 |
0.6957 times |
Fri 24 October 2025 |
7.46 (5.82%) |
7.67 |
7.41 - 8.17 |
0.7185 times |
Thu 23 October 2025 |
7.05 (4.6%) |
6.95 |
6.65 - 7.30 |
0.4809 times |
Wed 22 October 2025 |
6.74 (-6.26%) |
6.99 |
6.47 - 7.26 |
0.7244 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 5.88 and 6.68 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 6.11 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
5.99 (-6.99%) |
5.78 |
5.77 - 6.57 |
0.6171 times |
Fri 31 October 2025 |
6.44 (0%) |
6.25 |
6.12 - 6.50 |
0.4282 times |
Fri 31 October 2025 |
6.44 (-13.67%) |
8.19 |
6.12 - 8.32 |
1.4764 times |
Fri 24 October 2025 |
7.46 (-3.49%) |
7.91 |
6.47 - 8.22 |
0.8229 times |
Fri 17 October 2025 |
7.73 (-16.16%) |
10.03 |
7.00 - 11.22 |
1.0154 times |
Fri 10 October 2025 |
9.22 (-7.62%) |
10.16 |
9.19 - 11.70 |
1.1783 times |
Fri 03 October 2025 |
9.98 (30.29%) |
7.96 |
7.18 - 10.28 |
1.3251 times |
Fri 26 September 2025 |
7.66 (13.99%) |
6.82 |
6.58 - 8.12 |
1.0414 times |
Fri 19 September 2025 |
6.72 (2.44%) |
6.71 |
5.75 - 6.86 |
0.8148 times |
Fri 12 September 2025 |
6.56 (16.52%) |
5.63 |
5.21 - 6.72 |
1.2803 times |
Fri 05 September 2025 |
5.63 (-3.92%) |
5.47 |
4.90 - 5.95 |
0.5686 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 5.88 and 6.68 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.91 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
5.99 (-6.99%) |
5.78 |
5.77 - 6.57 |
0.2931 times |
Fri 31 October 2025 |
6.44 (-16.58%) |
7.75 |
6.12 - 11.70 |
2.7501 times |
Tue 30 September 2025 |
7.72 (31.74%) |
5.47 |
4.90 - 8.71 |
1.9756 times |
Fri 29 August 2025 |
5.86 (176.42%) |
2.05 |
2.01 - 6.19 |
2.0016 times |
Thu 31 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.70 |
0.832 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
0.9796 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.3053 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.2926 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
0.4543 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.116 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
0.3607 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.72 | | 20 day DMA | 7.72 | | 35 day DMA | 8.02 | | 50 day DMA | 7.37 | | 100 day DMA | 4.99 | | 150 day DMA | 3.66 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.39 | 6.61 | | 12 day EMA | 6.81 | 6.96 | 7.14 | | 20 day EMA | 7.21 | 7.34 | 7.48 | | 35 day EMA | 7.15 | 7.22 | 7.29 | | 50 day EMA | 7.02 | 7.06 | 7.11 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.38 | 6.54 | | 12 day SMA | 6.72 | 6.87 | 7.02 | | 20 day SMA | 7.72 | 7.99 | 8.24 | | 35 day SMA | 8.02 | 8.03 | 8.03 | | 50 day SMA | 7.37 | 7.35 | 7.33 | | 100 day SMA | 4.99 | 4.95 | 4.91 | | 150 day SMA | 3.66 | 3.63 | 3.59 | | 200 day SMA | 3.07 | 3.05 | 3.03 |
|
|
