Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 6.03 and 6.47
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.81 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.32 (-8.41%) | 6.56 | 6.18 - 6.62 | 1.0523 times | Thu 29 October 2026 | 6.90 (0.58%) | 6.74 | 6.74 - 7.08 | 1.117 times | Wed 28 October 2026 | 6.86 (3.16%) | 6.69 | 6.56 - 6.88 | 1.4379 times | Tue 27 October 2026 | 6.65 (7.78%) | 6.10 | 6.07 - 6.69 | 1.0922 times | Mon 26 October 2026 | 6.17 (-0.48%) | 6.17 | 6.04 - 6.32 | 0.7905 times | Fri 23 October 2026 | 6.20 (2.82%) | 5.99 | 5.89 - 6.35 | 1.1405 times | Thu 22 October 2026 | 6.03 (-3.67%) | 6.09 | 5.89 - 6.34 | 0.8954 times | Wed 21 October 2026 | 6.26 (2.62%) | 6.19 | 6.09 - 6.37 | 1.0537 times | Tue 20 October 2026 | 6.10 (0.66%) | 6.00 | 5.88 - 6.33 | 0.7011 times | Mon 19 October 2026 | 6.06 (0.33%) | 6.14 | 6.01 - 6.28 | 0.7195 times | Fri 16 October 2026 | 6.04 (-4.88%) | 6.29 | 5.91 - 6.41 | 1.1045 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.18 and 7.22
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.32 (1.94%) | 6.17 | 6.04 - 7.08 | 0.7386 times | Fri 23 October 2026 | 6.20 (2.65%) | 6.14 | 5.88 - 6.37 | 0.6068 times | Fri 16 October 2026 | 6.04 (-10.25%) | 7.06 | 5.80 - 7.08 | 1.2266 times | Fri 09 October 2026 | 6.73 (-7.04%) | 7.32 | 6.64 - 7.69 | 0.9028 times | Fri 02 October 2026 | 7.24 (-5.24%) | 7.53 | 7.12 - 7.92 | 0.9115 times | Fri 25 September 2026 | 7.64 (3.38%) | 7.51 | 7.18 - 7.98 | 1.3774 times | Fri 18 September 2026 | 7.39 (2.21%) | 7.02 | 6.92 - 7.53 | 1.2786 times | Fri 11 September 2026 | 7.23 (-5.12%) | 7.61 | 7.15 - 7.88 | 0.7549 times | Fri 04 September 2026 | 7.62 (-3.54%) | 7.89 | 6.93 - 7.95 | 1.0701 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 1.1328 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 1.2068 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 5.12 and 7.01
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.32 (-13.78%) | 7.42 | 5.80 - 7.69 | 0.6464 times | Wed 30 September 2026 | 7.33 (-4.31%) | 7.44 | 6.92 - 7.98 | 0.8535 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.944 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.4695 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.7418 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.03 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6947 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2414 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0268 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.352 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0761 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.64 | 6.51 |
| 12 day EMA | 6.51 | 6.54 | 6.47 |
| 20 day EMA | 6.62 | 6.65 | 6.62 |
| 35 day EMA | 6.91 | 6.94 | 6.94 |
| 50 day EMA | 7.26 | 7.3 | 7.32 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.56 | 6.38 |
| 12 day SMA | 6.33 | 6.31 | 6.3 |
| 20 day SMA | 6.55 | 6.6 | 6.61 |
| 35 day SMA | 6.92 | 6.94 | 6.95 |
| 50 day SMA | 7.18 | 7.22 | 7.26 |
| 100 day SMA | 7.7 | 7.73 | 7.76 |
| 150 day SMA | 8.52 | 8.54 | 8.55 |
| 200 day SMA | 8.99 | 9.02 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.