Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.8 and 9.58
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.75 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (0.55%) | 8.75 | 8.54 - 9.32 | 0.8723 times | Mon 17 August 2026 | 9.01 (-2.49%) | 9.21 | 8.52 - 9.26 | 0.7688 times | Fri 14 August 2026 | 9.24 (3.7%) | 9.43 | 9.04 - 9.64 | 1.1633 times | Thu 13 August 2026 | 8.91 (-8.8%) | 8.98 | 8.79 - 9.55 | 1.3776 times | Wed 12 August 2026 | 9.77 (0.31%) | 9.93 | 9.65 - 9.99 | 1.0416 times | Tue 11 August 2026 | 9.74 (4.62%) | 9.41 | 9.20 - 9.75 | 0.8985 times | Mon 10 August 2026 | 9.31 (2.2%) | 9.48 | 9.04 - 9.60 | 1.0576 times | Fri 07 August 2026 | 9.11 (4.47%) | 8.83 | 8.58 - 9.14 | 0.8167 times | Thu 06 August 2026 | 8.72 (-1.58%) | 8.82 | 8.52 - 9.20 | 0.7735 times | Wed 05 August 2026 | 8.86 (0%) | 8.88 | 8.73 - 9.13 | 1.23 times | Tue 04 August 2026 | 8.86 (5.85%) | 8.43 | 8.39 - 9.09 | 0.7748 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.39 and 9.19
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (-1.95%) | 9.21 | 8.52 - 9.32 | 0.3782 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.2763 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9828 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7699 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.2646 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.1918 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.7858 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8799 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.7656 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.705 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5336 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.16 and 10.9
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.06 (21.29%) | 7.40 | 7.25 - 9.99 | 0.5761 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.3836 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.6984 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.9698 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6541 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1688 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9668 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.273 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0132 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.2962 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.8492 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.08 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.16 | 9.23 |
| 12 day EMA | 8.93 | 8.91 | 8.89 |
| 20 day EMA | 8.7 | 8.66 | 8.62 |
| 35 day EMA | 8.65 | 8.63 | 8.61 |
| 50 day EMA | 8.62 | 8.6 | 8.58 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.33 | 9.39 |
| 12 day SMA | 9.08 | 8.95 | 8.83 |
| 20 day SMA | 8.52 | 8.46 | 8.4 |
| 35 day SMA | 8.01 | 7.99 | 7.96 |
| 50 day SMA | 8.25 | 8.28 | 8.3 |
| 100 day SMA | 9.19 | 9.18 | 9.19 |
| 150 day SMA | 9.64 | 9.67 | 9.71 |
| 200 day SMA | 9.41 | 9.4 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.