Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 6.8 and 7.25
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.1633333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.61 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.04 (-8.09%) | 7.44 | 7.00 - 7.45 | 1.1741 times | Mon 31 August 2026 | 7.66 (-3.04%) | 7.89 | 7.65 - 7.93 | 0.5069 times | Fri 28 August 2026 | 7.90 (-9.71%) | 8.56 | 7.87 - 8.71 | 1.1941 times | Thu 27 August 2026 | 8.75 (6.45%) | 8.35 | 8.30 - 8.84 | 1.4638 times | Wed 26 August 2026 | 8.22 (-0.24%) | 8.10 | 7.96 - 8.27 | 0.9472 times | Tue 25 August 2026 | 8.24 (0%) | 8.30 | 8.17 - 8.33 | 0.7102 times | Mon 24 August 2026 | 8.24 (-5.4%) | 8.53 | 8.19 - 8.54 | 0.8418 times | Fri 21 August 2026 | 8.71 (3.57%) | 8.39 | 8.38 - 8.83 | 1.0034 times | Thu 20 August 2026 | 8.41 (-5.72%) | 8.89 | 8.17 - 8.94 | 1.0755 times | Wed 19 August 2026 | 8.92 (-1.55%) | 8.95 | 8.62 - 9.04 | 1.0831 times | Tue 18 August 2026 | 9.06 (0.55%) | 8.75 | 8.54 - 9.32 | 1.2394 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.56 and 7.49
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.04 (-10.89%) | 7.89 | 7.00 - 7.93 | 0.2685 times | Fri 28 August 2026 | 7.90 (-9.3%) | 8.53 | 7.87 - 8.84 | 0.8239 times | Fri 21 August 2026 | 8.71 (-5.74%) | 9.21 | 8.17 - 9.32 | 0.8777 times | Fri 14 August 2026 | 9.24 (1.43%) | 9.48 | 8.79 - 9.99 | 1.2573 times | Fri 07 August 2026 | 9.11 (21.95%) | 7.40 | 7.25 - 9.20 | 0.9682 times | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.7585 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.2607 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.1592 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.7592 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.8668 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.7542 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.8 and 7.25
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.04 (-8.09%) | 7.44 | 7.00 - 7.45 | 0.0459 times | Mon 31 August 2026 | 7.66 (2.54%) | 7.40 | 7.25 - 9.99 | 0.9812 times | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.5275 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.771 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0706 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7221 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2904 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0674 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4053 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1185 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4309 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.04 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 8.09 | 8.31 |
| 12 day EMA | 8.17 | 8.37 | 8.5 |
| 20 day EMA | 8.3 | 8.43 | 8.51 |
| 35 day EMA | 8.3 | 8.37 | 8.41 |
| 50 day EMA | 8.1 | 8.14 | 8.16 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.15 | 8.27 |
| 12 day SMA | 8.35 | 8.53 | 8.63 |
| 20 day SMA | 8.69 | 8.78 | 8.82 |
| 35 day SMA | 8.23 | 8.23 | 8.23 |
| 50 day SMA | 8.04 | 8.07 | 8.09 |
| 100 day SMA | 9.09 | 9.11 | 9.13 |
| 150 day SMA | 9.38 | 9.4 | 9.43 |
| 200 day SMA | 9.52 | 9.52 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.