OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 6.38 and 6.9 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.27 | | Daily Target 3 | 6.4933333333333 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.01 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.56 (2.18%) |
6.45 |
6.20 - 6.72 |
0.9349 times |
Thu 11 September 2025 |
6.42 (15.47%) |
5.68 |
5.41 - 6.44 |
1.2345 times |
Wed 10 September 2025 |
5.56 (2.02%) |
5.61 |
5.39 - 6.00 |
1.0935 times |
Tue 09 September 2025 |
5.45 (-10.07%) |
5.31 |
5.21 - 5.59 |
1.8181 times |
Mon 08 September 2025 |
6.06 (7.64%) |
5.63 |
5.60 - 6.50 |
1.0793 times |
Fri 05 September 2025 |
5.63 (5.63%) |
5.45 |
5.03 - 5.68 |
0.6875 times |
Thu 04 September 2025 |
5.33 (5.96%) |
5.03 |
4.90 - 5.39 |
0.6543 times |
Wed 03 September 2025 |
5.03 (-7.88%) |
5.62 |
5.01 - 5.68 |
0.6384 times |
Tue 02 September 2025 |
5.46 (-6.83%) |
5.47 |
5.33 - 5.95 |
0.7556 times |
Fri 29 August 2025 |
5.86 (0%) |
6.00 |
5.54 - 6.19 |
1.1039 times |
Fri 29 August 2025 |
5.86 (2.81%) |
6.00 |
5.54 - 6.19 |
1.1047 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 5.89 and 7.4 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.1633333333333 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.56 (16.52%) |
5.63 |
5.21 - 6.72 |
1.7636 times |
Fri 05 September 2025 |
5.63 (-3.92%) |
5.47 |
4.90 - 5.95 |
0.7832 times |
Fri 29 August 2025 |
5.86 (0%) |
6.00 |
5.54 - 6.19 |
0.316 times |
Fri 29 August 2025 |
5.86 (30.51%) |
4.68 |
4.53 - 6.19 |
1.4583 times |
Fri 22 August 2025 |
4.49 (16.32%) |
3.92 |
3.20 - 4.51 |
1.2582 times |
Fri 15 August 2025 |
3.86 (8.73%) |
3.61 |
3.31 - 4.39 |
1.6805 times |
Fri 08 August 2025 |
3.55 (61.36%) |
2.75 |
2.66 - 3.95 |
0.9605 times |
Fri 01 August 2025 |
2.20 (3.29%) |
2.15 |
1.78 - 2.27 |
0.5881 times |
Fri 25 July 2025 |
2.13 (-4.48%) |
2.30 |
2.02 - 2.70 |
0.5181 times |
Fri 18 July 2025 |
2.23 (5.19%) |
2.16 |
2.12 - 2.64 |
0.6735 times |
Fri 11 July 2025 |
2.12 (14.59%) |
1.84 |
1.71 - 2.24 |
0.5449 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 5.73 and 7.55 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 5.4 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
6.56 (11.95%) |
5.47 |
4.90 - 6.72 |
1.3497 times |
Fri 29 August 2025 |
5.86 (176.42%) |
2.05 |
2.01 - 6.19 |
3.0769 times |
Thu 31 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.70 |
1.279 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
1.5058 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.4693 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.4497 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
0.6983 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.1783 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
0.5545 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.4385 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.031 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.74 | | 20 day DMA | 5.17 | | 35 day DMA | 4.23 | | 50 day DMA | 3.59 | | 100 day DMA | 2.39 | | 150 day DMA | 1.94 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 5.85 | 5.57 | | 12 day EMA | 5.66 | 5.5 | 5.33 | | 20 day EMA | 5.2 | 5.06 | 4.92 | | 35 day EMA | 4.46 | 4.34 | 4.22 | | 50 day EMA | 3.7 | 3.58 | 3.46 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.82 | 5.61 | | 12 day SMA | 5.74 | 5.62 | 5.5 | | 20 day SMA | 5.17 | 5.03 | 4.91 | | 35 day SMA | 4.23 | 4.1 | 3.98 | | 50 day SMA | 3.59 | 3.5 | 3.41 | | 100 day SMA | 2.39 | 2.34 | 2.28 | | 150 day SMA | 1.94 | 1.91 | 1.88 | | 200 day SMA | 1.9 | 1.87 | 1.84 |
|
|
