OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 7.37 and 8.81 Daily Target 1 | 6.28 | Daily Target 2 | 7.01 | Daily Target 3 | 7.7233333333333 | Daily Target 4 | 8.45 | Daily Target 5 | 9.16 |
Daily price and volume Ondas Holdings
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.73 (-1.78%) |
7.17 |
7.00 - 8.44 |
0.7773 times |
Thu 16 October 2025 |
7.87 (-17.25%) |
9.92 |
7.85 - 9.93 |
1.2634 times |
Wed 15 October 2025 |
9.51 (-8.65%) |
10.82 |
9.16 - 10.87 |
0.934 times |
Tue 14 October 2025 |
10.41 (-3.7%) |
10.38 |
9.88 - 10.56 |
0.6781 times |
Mon 13 October 2025 |
10.81 (17.25%) |
10.03 |
9.68 - 11.22 |
0.9759 times |
Fri 10 October 2025 |
9.22 (-12.11%) |
10.48 |
9.19 - 10.51 |
1.153 times |
Thu 09 October 2025 |
10.49 (-6.84%) |
11.14 |
10.38 - 11.39 |
0.8154 times |
Wed 08 October 2025 |
11.26 (1.53%) |
11.27 |
10.71 - 11.70 |
0.8475 times |
Tue 07 October 2025 |
11.09 (2.69%) |
11.00 |
10.45 - 11.55 |
1.0686 times |
Mon 06 October 2025 |
10.80 (8.22%) |
10.16 |
9.90 - 11.63 |
1.4869 times |
Fri 03 October 2025 |
9.98 (9.19%) |
9.29 |
9.19 - 10.28 |
1.3122 times |

Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 5.26 and 9.48 Weekly Target 1 | 4.43 | Weekly Target 2 | 6.08 | Weekly Target 3 | 8.65 | Weekly Target 4 | 10.3 | Weekly Target 5 | 12.87 |
Weekly price and volumes for Ondas Holdings
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.73 (-16.16%) |
10.03 |
7.00 - 11.22 |
1.0772 times |
Fri 10 October 2025 |
9.22 (-7.62%) |
10.16 |
9.19 - 11.70 |
1.2501 times |
Fri 03 October 2025 |
9.98 (30.29%) |
7.96 |
7.18 - 10.28 |
1.4059 times |
Fri 26 September 2025 |
7.66 (13.99%) |
6.82 |
6.58 - 8.12 |
1.1049 times |
Fri 19 September 2025 |
6.72 (2.44%) |
6.71 |
5.75 - 6.86 |
0.8645 times |
Fri 12 September 2025 |
6.56 (16.52%) |
5.63 |
5.21 - 6.72 |
1.3584 times |
Fri 05 September 2025 |
5.63 (-3.92%) |
5.47 |
4.90 - 5.95 |
0.6033 times |
Fri 29 August 2025 |
5.86 (0%) |
6.00 |
5.54 - 6.19 |
0.2434 times |
Fri 29 August 2025 |
5.86 (30.51%) |
4.68 |
4.53 - 6.19 |
1.1232 times |
Fri 22 August 2025 |
4.49 (16.32%) |
3.92 |
3.20 - 4.51 |
0.9691 times |
Fri 15 August 2025 |
3.86 (8.73%) |
3.61 |
3.31 - 4.39 |
1.2944 times |

Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 5.02 and 9.72 Monthly Target 1 | 4.11 | Monthly Target 2 | 5.92 | Monthly Target 3 | 8.81 | Monthly Target 4 | 10.62 | Monthly Target 5 | 13.51 |
Monthly price and volumes Ondas Holdings
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.73 (0.13%) |
7.75 |
7.00 - 11.70 |
1.6585 times |
Tue 30 September 2025 |
7.72 (31.74%) |
5.47 |
4.90 - 8.71 |
2.2521 times |
Fri 29 August 2025 |
5.86 (176.42%) |
2.05 |
2.01 - 6.19 |
2.2817 times |
Thu 31 July 2025 |
2.12 (10.42%) |
1.89 |
1.71 - 2.70 |
0.9484 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
1.1166 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
0.348 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
0.3335 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
0.5178 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.1322 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
0.4112 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.3252 times |

DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
DMA period | DMA value | 5 day DMA | 9.27 | 12 day DMA | 9.86 | 20 day DMA | 8.96 | 35 day DMA | 7.67 | 50 day DMA | 6.67 | 100 day DMA | 4.3 | 150 day DMA | 3.15 | 200 day DMA | 2.77 | EMA (exponential moving average) of Ondas Holdings ONDS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.8 | 9.33 | 10.06 | 12 day EMA | 9.13 | 9.38 | 9.66 | 20 day EMA | 8.75 | 8.86 | 8.96 | 35 day EMA | 7.77 | 7.77 | 7.76 | 50 day EMA | 6.62 | 6.57 | 6.52 |
SMA (simple moving average) of Ondas Holdings ONDS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.27 | 9.56 | 10.09 | 12 day SMA | 9.86 | 9.82 | 9.81 | 20 day SMA | 8.96 | 8.91 | 8.84 | 35 day SMA | 7.67 | 7.61 | 7.55 | 50 day SMA | 6.67 | 6.58 | 6.49 | 100 day SMA | 4.3 | 4.23 | 4.16 | 150 day SMA | 3.15 | 3.1 | 3.05 | 200 day SMA | 2.77 | 2.75 | 2.72 |
|
|