Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.9 and 9.61
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.17 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.34 (-4.01%) | 9.71 | 9.16 - 9.87 | 1.0667 times | Mon 04 May 2026 | 9.73 (-5.72%) | 10.33 | 9.67 - 10.44 | 0.8861 times | Fri 01 May 2026 | 10.32 (2.79%) | 10.00 | 9.62 - 10.56 | 0.9579 times | Thu 30 April 2026 | 10.04 (5.8%) | 9.50 | 9.31 - 10.16 | 0.7497 times | Wed 29 April 2026 | 9.49 (-9.45%) | 10.38 | 9.41 - 10.43 | 1.2193 times | Tue 28 April 2026 | 10.48 (-4.29%) | 10.70 | 10.34 - 11.07 | 0.8725 times | Mon 27 April 2026 | 10.95 (3.89%) | 10.54 | 10.21 - 11.06 | 0.9878 times | Fri 24 April 2026 | 10.54 (0%) | 10.60 | 10.12 - 10.77 | 0.8589 times | Thu 23 April 2026 | 10.54 (-4.96%) | 10.88 | 10.10 - 10.97 | 1.0975 times | Wed 22 April 2026 | 11.09 (2.02%) | 11.13 | 10.85 - 11.61 | 1.3037 times | Tue 21 April 2026 | 10.87 (1.4%) | 10.90 | 10.64 - 11.29 | 1.6969 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.61 and 9.89
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.34 (-9.5%) | 10.33 | 9.16 - 10.44 | 0.2951 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.7234 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.0237 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.7925 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.663 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.7634 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.2617 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 1.0306 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.4734 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.9734 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 1.067 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.55 and 9.95
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.34 (-6.97%) | 10.00 | 9.16 - 10.56 | 0.0983 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7665 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.3697 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.133 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4918 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1873 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.519 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9952 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7149 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7243 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3011 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.06 | 10.23 |
| 12 day EMA | 10.03 | 10.16 | 10.24 |
| 20 day EMA | 10.05 | 10.12 | 10.16 |
| 35 day EMA | 10.09 | 10.13 | 10.15 |
| 50 day EMA | 10.04 | 10.07 | 10.08 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 10.01 | 10.26 |
| 12 day SMA | 10.34 | 10.4 | 10.44 |
| 20 day SMA | 10.05 | 10.06 | 10.05 |
| 35 day SMA | 9.95 | 9.98 | 9.99 |
| 50 day SMA | 10.03 | 10.04 | 10.08 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 9.48 | 9.47 | 9.46 |
| 200 day SMA | 8.28 | 8.25 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.