Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.6 and 10.91
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.96 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.37 (-8.07%) | 11.27 | 10.14 - 11.45 | 0.7049 times | Thu 29 January 2026 | 11.28 (-8.07%) | 12.40 | 11.07 - 12.45 | 0.7834 times | Wed 28 January 2026 | 12.27 (0.08%) | 12.44 | 12.06 - 13.31 | 0.9117 times | Tue 27 January 2026 | 12.26 (9.86%) | 11.21 | 11.09 - 12.47 | 0.8987 times | Mon 26 January 2026 | 11.16 (-8.37%) | 12.00 | 10.95 - 12.54 | 0.7072 times | Fri 23 January 2026 | 12.18 (-3.49%) | 12.80 | 11.94 - 12.87 | 0.7086 times | Thu 22 January 2026 | 12.62 (0.4%) | 12.51 | 12.35 - 13.33 | 1.0823 times | Wed 21 January 2026 | 12.57 (-4.19%) | 13.80 | 11.93 - 14.33 | 1.339 times | Tue 20 January 2026 | 13.12 (8.07%) | 11.79 | 11.20 - 14.20 | 1.365 times | Fri 16 January 2026 | 12.14 (-5.38%) | 13.20 | 12.12 - 14.25 | 1.4994 times | Thu 15 January 2026 | 12.83 (-5.31%) | 13.41 | 12.80 - 14.07 | 0.8648 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.67 and 11.84
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 0.9829 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.1029 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.3308 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.2666 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8674 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4833 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.8897 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 0.9793 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.0886 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.0085 times | Fri 21 November 2025 | 6.74 (-6.13%) | 7.51 | 5.89 - 8.04 | 1.68 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 10.14 and 15.51
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.9879 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.5822 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 2.0241 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.3261 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.9527 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.9652 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.4012 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4723 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1472 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.1411 times | Mon 31 March 2025 | 1.07 (9.18%) | 0.99 | 0.57 - 1.25 | 0.2191 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.49 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.03 |
| 100 day DMA | 8.73 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.89 | 12.19 |
| 12 day EMA | 11.83 | 12.09 | 12.24 |
| 20 day EMA | 11.67 | 11.81 | 11.87 |
| 35 day EMA | 10.97 | 11.01 | 10.99 |
| 50 day EMA | 9.86 | 9.84 | 9.78 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.83 | 12.1 |
| 12 day SMA | 12.2 | 12.49 | 12.65 |
| 20 day SMA | 12.49 | 12.46 | 12.34 |
| 35 day SMA | 10.83 | 10.8 | 10.73 |
| 50 day SMA | 10.03 | 9.95 | 9.87 |
| 100 day SMA | 8.73 | 8.69 | 8.63 |
| 150 day SMA | 6.91 | 6.85 | 6.79 |
| 200 day SMA | 5.46 | 5.41 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.