Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 8.27 and 10.54
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 12.34 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.68 (-15.09%) | 11.38 | 9.13 - 11.40 | 1.3811 times | Tue 03 February 2026 | 11.40 (7.14%) | 11.06 | 10.51 - 11.42 | 1.0321 times | Mon 02 February 2026 | 10.64 (2.6%) | 10.10 | 9.87 - 11.20 | 0.9577 times | Fri 30 January 2026 | 10.37 (-8.07%) | 11.27 | 10.14 - 11.45 | 0.8061 times | Thu 29 January 2026 | 11.28 (-8.07%) | 12.40 | 11.07 - 12.45 | 0.8959 times | Wed 28 January 2026 | 12.27 (0.08%) | 12.44 | 12.06 - 13.31 | 1.0426 times | Tue 27 January 2026 | 12.26 (9.86%) | 11.21 | 11.09 - 12.47 | 1.0278 times | Mon 26 January 2026 | 11.16 (-8.37%) | 12.00 | 10.95 - 12.54 | 0.8087 times | Fri 23 January 2026 | 12.18 (-3.49%) | 12.80 | 11.94 - 12.87 | 0.8103 times | Thu 22 January 2026 | 12.62 (0.4%) | 12.51 | 12.35 - 13.33 | 1.2377 times | Wed 21 January 2026 | 12.57 (-4.19%) | 13.80 | 11.93 - 14.33 | 1.5314 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.26 and 10.55
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.68 (-6.65%) | 10.10 | 9.13 - 11.42 | 0.7445 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.0118 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.1353 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.3699 times | Fri 09 January 2026 | 13.69 (24.23%) | 11.30 | 10.99 - 15.10 | 1.3038 times | Fri 02 January 2026 | 11.02 (29.95%) | 8.52 | 8.21 - 11.06 | 0.8928 times | Fri 26 December 2025 | 8.48 (-7.93%) | 9.24 | 8.43 - 9.84 | 0.4974 times | Fri 19 December 2025 | 9.21 (5.26%) | 8.68 | 7.28 - 9.24 | 0.9158 times | Fri 12 December 2025 | 8.75 (-3.42%) | 9.30 | 8.12 - 9.86 | 1.0081 times | Fri 05 December 2025 | 9.06 (14.68%) | 7.88 | 7.32 - 9.34 | 1.1206 times | Fri 28 November 2025 | 7.90 (17.21%) | 6.86 | 6.67 - 8.88 | 1.0381 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.26 and 10.55
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 9.68 (-6.65%) | 10.10 | 9.13 - 11.42 | 0.283 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.9593 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.5594 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.995 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.307 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.9389 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.9513 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3954 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.4655 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1451 times | Wed 30 April 2025 | 0.78 (-27.1%) | 1.15 | 0.66 - 1.15 | 0.139 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.25 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.08 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 11.22 | 11.13 |
| 12 day EMA | 11.31 | 11.61 | 11.65 |
| 20 day EMA | 11.38 | 11.56 | 11.58 |
| 35 day EMA | 10.87 | 10.94 | 10.91 |
| 50 day EMA | 10.03 | 10.04 | 9.98 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 11.19 | 11.36 |
| 12 day SMA | 11.63 | 11.83 | 11.95 |
| 20 day SMA | 12.25 | 12.41 | 12.47 |
| 35 day SMA | 10.99 | 10.96 | 10.9 |
| 50 day SMA | 10.24 | 10.17 | 10.09 |
| 100 day SMA | 8.88 | 8.84 | 8.79 |
| 150 day SMA | 7.08 | 7.03 | 6.97 |
| 200 day SMA | 5.61 | 5.56 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.