OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 0.87 and 0.94 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.88666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.96 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.89 (3.49%) |
0.88 |
0.85 - 0.92 |
1.1586 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
1.1294 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (-1.15%) |
0.84 |
0.82 - 0.88 |
0 times |
Tue 15 April 2025 |
0.87 (-4.4%) |
0.93 |
0.85 - 0.94 |
1.9481 times |
Mon 14 April 2025 |
0.91 (12.35%) |
0.92 |
0.86 - 0.97 |
3.4561 times |
Fri 11 April 2025 |
0.81 (3.85%) |
0.79 |
0.75 - 0.83 |
1.0922 times |
Thu 10 April 2025 |
0.78 (-6.02%) |
0.81 |
0.71 - 0.82 |
1.2155 times |
Wed 09 April 2025 |
0.83 (10.67%) |
0.73 |
0.66 - 0.84 |
3.4561 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 0.86 and 0.96 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.89 (3.49%) |
0.84 |
0.82 - 0.92 |
0.1356 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0.1322 times |
Wed 16 April 2025 |
0.86 (0%) |
0.84 |
0.82 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (6.17%) |
0.92 |
0.82 - 0.97 |
0.6325 times |
Fri 11 April 2025 |
0.81 (-11.96%) |
0.86 |
0.66 - 0.99 |
1.0741 times |
Fri 04 April 2025 |
0.92 (-17.86%) |
1.05 |
0.83 - 1.25 |
2.163 times |
Fri 28 March 2025 |
1.12 (60%) |
0.71 |
0.69 - 1.14 |
1.0515 times |
Fri 21 March 2025 |
0.70 (-5.41%) |
0.72 |
0.68 - 0.80 |
0.4355 times |
Fri 14 March 2025 |
0.74 (-8.64%) |
0.80 |
0.57 - 1.18 |
4.3757 times |
Fri 07 March 2025 |
0.81 (-17.35%) |
0.99 |
0.75 - 1.00 |
0.3182 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 0.53 and 1.02 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 1.14 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.89 (-16.82%) |
1.15 |
0.66 - 1.15 |
1.4049 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
3.0115 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.7688 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
2.3912 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
1.8911 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.1336 times |
Thu 31 October 2024 |
0.77 (0%) |
0.80 |
0.72 - 1.02 |
0.1089 times |
Mon 30 September 2024 |
0.77 (-11.49%) |
0.87 |
0.66 - 0.98 |
0.0918 times |
Fri 30 August 2024 |
0.87 (-12.12%) |
0.98 |
0.54 - 1.18 |
0.0956 times |
Wed 31 July 2024 |
0.99 (70.69%) |
0.57 |
0.54 - 1.30 |
0.1027 times |
Fri 28 June 2024 |
0.58 (-19.44%) |
0.75 |
0.57 - 0.90 |
0.0541 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.85 | | 20 day DMA | 0.9 | | 35 day DMA | 0.84 | | 50 day DMA | 1.02 | | 100 day DMA | 1.4 | | 150 day DMA | 1.2 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.86 | 0.86 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.97 | 0.98 | 0.99 | | 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.86 | 0.86 | | 12 day SMA | 0.85 | 0.84 | 0.85 | | 20 day SMA | 0.9 | 0.9 | 0.89 | | 35 day SMA | 0.84 | 0.84 | 0.84 | | 50 day SMA | 1.02 | 1.04 | 1.06 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
