OndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOndas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings Strong Daily Stock price targets for OndasHoldings ONDS are 1.77 and 1.92 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2.03 |
Daily price and volume Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.88 (-4.08%) |
1.92 |
1.80 - 1.95 |
0.5257 times |
Tue 01 July 2025 |
1.96 (2.08%) |
1.89 |
1.80 - 1.96 |
0.6625 times |
Mon 30 June 2025 |
1.92 (4.92%) |
2.02 |
1.91 - 2.29 |
2.0123 times |
Fri 27 June 2025 |
1.83 (4.57%) |
1.76 |
1.69 - 1.91 |
1.0544 times |
Thu 26 June 2025 |
1.75 (9.38%) |
1.62 |
1.53 - 1.79 |
1.3693 times |
Wed 25 June 2025 |
1.60 (0.63%) |
1.74 |
1.55 - 1.85 |
1.7073 times |
Tue 24 June 2025 |
1.59 (11.19%) |
1.54 |
1.47 - 1.60 |
0.639 times |
Mon 23 June 2025 |
1.43 (-9.49%) |
1.58 |
1.36 - 1.58 |
0.9276 times |
Fri 20 June 2025 |
1.58 (1.94%) |
1.63 |
1.52 - 1.67 |
0.6255 times |
Wed 18 June 2025 |
1.55 (-0.64%) |
1.57 |
1.46 - 1.61 |
0.4763 times |
Tue 17 June 2025 |
1.56 (-14.29%) |
1.69 |
1.52 - 1.70 |
0.5952 times |
Weekly price and charts OndasHoldings Strong weekly Stock price targets for OndasHoldings ONDS are 1.6 and 2.09 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.88 (2.73%) |
2.02 |
1.80 - 2.29 |
1.0526 times |
Fri 27 June 2025 |
1.83 (15.82%) |
1.58 |
1.36 - 1.91 |
1.874 times |
Fri 20 June 2025 |
1.58 (-13.19%) |
1.69 |
1.46 - 1.70 |
0.5582 times |
Fri 13 June 2025 |
1.82 (7.06%) |
1.94 |
1.40 - 2.05 |
1.9852 times |
Fri 06 June 2025 |
1.70 (39.34%) |
1.35 |
1.26 - 1.89 |
2.0892 times |
Fri 30 May 2025 |
1.22 (31.18%) |
0.92 |
0.89 - 1.23 |
0.6254 times |
Fri 23 May 2025 |
0.93 (0%) |
0.89 |
0.83 - 1.05 |
0.5908 times |
Fri 16 May 2025 |
0.93 (20.78%) |
0.77 |
0.76 - 0.94 |
0.6284 times |
Fri 09 May 2025 |
0.77 (-6.1%) |
0.79 |
0.73 - 0.80 |
0.2443 times |
Fri 02 May 2025 |
0.82 (13.89%) |
0.75 |
0.73 - 0.85 |
0.3519 times |
Fri 25 April 2025 |
0.72 (-19.1%) |
0.85 |
0.69 - 0.88 |
0.3832 times |
Monthly price and charts OndasHoldings Strong monthly Stock price targets for OndasHoldings ONDS are 1.76 and 1.92 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.88 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Ondas Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1.88 (-2.08%) |
1.89 |
1.80 - 1.96 |
0.1852 times |
Mon 30 June 2025 |
1.92 (57.38%) |
1.35 |
1.26 - 2.29 |
3.397 times |
Fri 30 May 2025 |
1.22 (56.41%) |
0.78 |
0.73 - 1.23 |
1.0587 times |
Wed 30 April 2025 |
0.78 (-27.1%) |
1.15 |
0.66 - 1.15 |
1.0146 times |
Mon 31 March 2025 |
1.07 (9.18%) |
0.99 |
0.57 - 1.25 |
1.5754 times |
Fri 28 February 2025 |
0.98 (-44%) |
1.61 |
0.92 - 2.23 |
0.4022 times |
Fri 31 January 2025 |
1.75 (-31.64%) |
2.50 |
1.64 - 3.40 |
1.2509 times |
Tue 31 December 2024 |
2.56 (204.76%) |
0.80 |
0.76 - 3.14 |
0.9893 times |
Tue 26 November 2024 |
0.84 (9.09%) |
0.78 |
0.66 - 1.02 |
0.0699 times |
Thu 31 October 2024 |
0.77 (0%) |
0.80 |
0.72 - 1.02 |
0.0569 times |
Mon 30 September 2024 |
0.77 (-11.49%) |
0.87 |
0.66 - 0.98 |
0.048 times |
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.71 | | 20 day DMA | 1.67 | | 35 day DMA | 1.37 | | 50 day DMA | 1.2 | | 100 day DMA | 1.12 | | 150 day DMA | 1.33 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.83 | 1.77 | | 12 day EMA | 1.74 | 1.71 | 1.66 | | 20 day EMA | 1.63 | 1.6 | 1.56 | | 35 day EMA | 1.45 | 1.42 | 1.39 | | 50 day EMA | 1.25 | 1.22 | 1.19 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.81 | 1.74 | | 12 day SMA | 1.71 | 1.69 | 1.65 | | 20 day SMA | 1.67 | 1.65 | 1.61 | | 35 day SMA | 1.37 | 1.34 | 1.31 | | 50 day SMA | 1.2 | 1.18 | 1.16 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.33 | 1.33 | 1.32 | | 200 day SMA | 1.2 | 1.2 | 1.19 |
|
|
