Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.33 and 10.49
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11.39 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.08 (-6.32%) | 10.89 | 9.73 - 10.89 | 0.7554 times | Thu 19 March 2026 | 10.76 (-4.69%) | 10.83 | 10.12 - 10.99 | 0.6819 times | Tue 17 March 2026 | 11.29 (7.22%) | 10.60 | 10.37 - 11.47 | 1.0773 times | Mon 16 March 2026 | 10.53 (3.64%) | 10.37 | 10.11 - 10.87 | 0.9464 times | Fri 13 March 2026 | 10.16 (-1.65%) | 10.43 | 10.05 - 10.98 | 0.7761 times | Thu 12 March 2026 | 10.33 (4.77%) | 10.09 | 9.80 - 10.84 | 1.4491 times | Wed 11 March 2026 | 9.86 (-1.5%) | 10.16 | 9.50 - 10.56 | 0.8738 times | Tue 10 March 2026 | 10.01 (2.88%) | 9.84 | 9.58 - 10.45 | 0.9647 times | Mon 09 March 2026 | 9.73 (-0.92%) | 9.79 | 9.20 - 10.43 | 0.8846 times | Fri 06 March 2026 | 9.82 (-6.39%) | 10.53 | 9.76 - 11.61 | 1.5907 times | Thu 05 March 2026 | 10.49 (-0.19%) | 10.49 | 10.06 - 10.92 | 0.9184 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 9.04 and 10.78
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 0.8359 times | Fri 13 March 2026 | 10.16 (3.46%) | 9.79 | 9.20 - 10.98 | 1.195 times | Fri 06 March 2026 | 9.82 (-2.58%) | 10.50 | 9.76 - 12.42 | 1.6006 times | Fri 27 February 2026 | 10.08 (0.5%) | 9.93 | 9.48 - 10.94 | 0.8654 times | Fri 20 February 2026 | 10.03 (7.73%) | 9.24 | 8.87 - 11.59 | 1.0274 times | Fri 13 February 2026 | 9.31 (0%) | 9.27 | 8.82 - 9.68 | 0.1453 times | Fri 13 February 2026 | 9.31 (-3.92%) | 9.81 | 8.70 - 10.64 | 0.8276 times | Fri 06 February 2026 | 9.69 (-6.56%) | 10.10 | 8.09 - 11.42 | 1.2469 times | Fri 30 January 2026 | 10.37 (-14.86%) | 12.00 | 10.14 - 13.31 | 1.063 times | Fri 23 January 2026 | 12.18 (0.33%) | 11.79 | 11.20 - 14.33 | 1.1928 times | Fri 16 January 2026 | 12.14 (-11.32%) | 13.71 | 12.12 - 15.28 | 1.4393 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 8.03 and 11.25
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.08 (0%) | 10.50 | 9.20 - 12.42 | 1.0619 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.2026 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.5834 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.2602 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.6122 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 1.0563 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.7588 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.7688 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.3196 times | Mon 30 June 2025 | 1.92 (57.38%) | 1.35 | 1.26 - 2.29 | 0.3762 times | Fri 30 May 2025 | 1.22 (56.41%) | 0.78 | 0.73 - 1.23 | 0.1173 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.65 | 10.6 |
| 12 day EMA | 10.38 | 10.43 | 10.37 |
| 20 day EMA | 10.38 | 10.41 | 10.37 |
| 35 day EMA | 10.65 | 10.68 | 10.68 |
| 50 day EMA | 10.94 | 10.98 | 10.99 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.61 | 10.43 |
| 12 day SMA | 10.3 | 10.29 | 10.29 |
| 20 day SMA | 10.29 | 10.35 | 10.37 |
| 35 day SMA | 10.15 | 10.19 | 10.23 |
| 50 day SMA | 10.92 | 10.96 | 11.01 |
| 100 day SMA | 9.47 | 9.45 | 9.41 |
| 150 day SMA | 8.65 | 8.61 | 8.56 |
| 200 day SMA | 7.04 | 6.99 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.