Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.1 and 9.64
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.76 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.28 (1.75%) | 9.21 | 8.92 - 9.46 | 0.9873 times | Wed 17 June 2026 | 9.12 (-1.19%) | 9.24 | 9.08 - 9.50 | 1.0155 times | Tue 16 June 2026 | 9.23 (-3.05%) | 9.57 | 9.14 - 9.74 | 0.9058 times | Mon 15 June 2026 | 9.52 (2.04%) | 9.74 | 9.43 - 10.01 | 1.0828 times | Fri 12 June 2026 | 9.33 (-5.09%) | 9.80 | 9.18 - 9.88 | 1.1462 times | Thu 11 June 2026 | 9.83 (5.59%) | 9.47 | 9.26 - 9.90 | 0.8027 times | Wed 10 June 2026 | 9.31 (-3.52%) | 9.69 | 9.30 - 9.98 | 0.8572 times | Tue 09 June 2026 | 9.65 (-6.31%) | 10.47 | 9.04 - 10.66 | 1.2495 times | Mon 08 June 2026 | 10.30 (-1.25%) | 10.41 | 10.25 - 10.96 | 0.7365 times | Fri 05 June 2026 | 10.43 (-12.79%) | 11.42 | 10.33 - 11.66 | 1.2164 times | Thu 04 June 2026 | 11.96 (2.93%) | 11.36 | 11.06 - 12.42 | 1.1871 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.56 and 9.65
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.6666 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.8003 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.2411 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.8411 times | Fri 22 May 2026 | 9.06 (-14.69%) | 10.50 | 8.97 - 10.95 | 0.9298 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.6531 times | Fri 08 May 2026 | 9.06 (-3%) | 9.25 | 8.65 - 9.46 | 0.4528 times | Wed 06 May 2026 | 9.34 (-9.5%) | 10.33 | 9.02 - 10.44 | 0.5104 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.7887 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.1161 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.864 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 6.48 and 11.72
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.28 (-29.7%) | 13.25 | 8.92 - 14.16 | 0.5106 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 1.0456 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7052 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2602 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0424 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.3725 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.0924 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.3975 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9156 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6578 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.6664 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.41 | 9.56 |
| 12 day EMA | 9.85 | 9.95 | 10.1 |
| 20 day EMA | 10.09 | 10.18 | 10.29 |
| 35 day EMA | 10.18 | 10.23 | 10.3 |
| 50 day EMA | 10.02 | 10.05 | 10.09 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.41 | 9.44 |
| 12 day SMA | 9.97 | 10.32 | 10.68 |
| 20 day SMA | 10.59 | 10.6 | 10.6 |
| 35 day SMA | 10.15 | 10.17 | 10.18 |
| 50 day SMA | 10.16 | 10.16 | 10.17 |
| 100 day SMA | 10.11 | 10.13 | 10.16 |
| 150 day SMA | 9.99 | 9.96 | 9.94 |
| 200 day SMA | 9.33 | 9.31 | 9.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.