Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 62.77 and 66
| Daily Target 1 | 60.09 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.32 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.55 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.33 (0.47%) | 62.78 | 61.20 - 64.43 | 1.4031 times | Tue 14 April 2026 | 64.03 (5.89%) | 61.77 | 60.50 - 65.58 | 1.3303 times | Mon 13 April 2026 | 60.47 (5.17%) | 58.75 | 58.00 - 61.16 | 1.3416 times | Fri 10 April 2026 | 57.50 (4.15%) | 56.40 | 54.58 - 58.24 | 1.1596 times | Thu 09 April 2026 | 55.21 (4.82%) | 53.05 | 52.66 - 55.80 | 1.0869 times | Wed 08 April 2026 | 52.67 (7.73%) | 53.24 | 51.37 - 55.50 | 1.4813 times | Tue 07 April 2026 | 48.89 (2.43%) | 47.29 | 46.70 - 49.39 | 0.5145 times | Mon 06 April 2026 | 47.73 (-0.75%) | 48.12 | 46.67 - 49.59 | 0.2601 times | Thu 02 April 2026 | 48.09 (0.59%) | 44.82 | 44.00 - 49.76 | 0.2953 times | Wed 01 April 2026 | 47.81 (2.57%) | 48.04 | 47.44 - 50.12 | 1.1273 times | Tue 31 March 2026 | 46.61 (10.63%) | 43.74 | 43.14 - 46.68 | 1.1558 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 61.17 and 68.75
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.33 (11.88%) | 58.75 | 58.00 - 65.58 | 0.806 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.8905 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.6003 times | Fri 27 March 2026 | 45.23 (-3.56%) | 48.71 | 44.50 - 52.90 | 1.0819 times | Fri 20 March 2026 | 46.90 (13.2%) | 42.93 | 42.01 - 51.98 | 0.8691 times | Fri 13 March 2026 | 41.43 (3.55%) | 38.38 | 38.38 - 45.32 | 0.88 times | Fri 06 March 2026 | 40.01 (-15.86%) | 45.38 | 38.88 - 48.81 | 1.1736 times | Fri 27 February 2026 | 47.55 (-5.56%) | 49.88 | 44.09 - 55.33 | 1.9811 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 1.2361 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.4813 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 3.6142 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 54.17 and 75.75
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 64.33 (38.02%) | 48.04 | 44.00 - 65.58 | 0.3407 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7448 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.489 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0678 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6586 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0927 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1439 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.321 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6296 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5119 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5423 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 52.96 |
| 20 day DMA | 51.14 |
| 35 day DMA | 48.68 |
| 50 day DMA | 46.63 |
| 100 day DMA | 34.22 |
| 150 day DMA | 29.11 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 58.52 | 55.76 |
| 12 day EMA | 55.44 | 53.82 | 51.97 |
| 20 day EMA | 52.47 | 51.22 | 49.87 |
| 35 day EMA | 49.24 | 48.35 | 47.43 |
| 50 day EMA | 46.78 | 46.06 | 45.33 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 57.98 | 54.95 |
| 12 day SMA | 52.96 | 51.36 | 49.82 |
| 20 day SMA | 51.14 | 50.05 | 48.92 |
| 35 day SMA | 48.68 | 48.3 | 47.91 |
| 50 day SMA | 46.63 | 45.97 | 45.29 |
| 100 day SMA | 34.22 | 33.72 | 33.23 |
| 150 day SMA | 29.11 | 28.79 | 28.47 |
| 200 day SMA | 26.68 | 26.46 | 26.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.