IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 15.9 and 16.69 | Daily Target 1 | 15.76 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.546666666667 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.34 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.31 (-3.72%) |
16.77 |
16.27 - 17.06 |
1.5003 times |
Tue 27 May 2025 |
16.94 (3.23%) |
16.91 |
16.48 - 17.25 |
0.9877 times |
Fri 23 May 2025 |
16.41 (-1.91%) |
16.10 |
15.97 - 16.56 |
0.8888 times |
Thu 22 May 2025 |
16.73 (0.66%) |
16.72 |
16.48 - 17.11 |
0.7608 times |
Wed 21 May 2025 |
16.62 (-6.63%) |
17.52 |
16.54 - 17.76 |
1.215 times |
Tue 20 May 2025 |
17.80 (-0.39%) |
17.66 |
17.56 - 18.00 |
0.9818 times |
Mon 19 May 2025 |
17.87 (-2.35%) |
17.75 |
17.50 - 18.08 |
1.0281 times |
Fri 16 May 2025 |
18.30 (-3.58%) |
18.87 |
18.17 - 19.00 |
1.2036 times |
Thu 15 May 2025 |
18.98 (-1.76%) |
18.94 |
18.65 - 19.15 |
0.6913 times |
Wed 14 May 2025 |
19.32 (0.21%) |
19.34 |
18.98 - 19.49 |
0.7426 times |
Tue 13 May 2025 |
19.28 (4.73%) |
18.48 |
18.37 - 19.50 |
1.5307 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 15.8 and 16.78 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.61 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.59 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.31 (-0.61%) |
16.91 |
16.27 - 17.25 |
0.7826 times |
Fri 23 May 2025 |
16.41 (-10.33%) |
17.75 |
15.97 - 18.08 |
1.5334 times |
Fri 16 May 2025 |
18.30 (7.71%) |
18.44 |
18.06 - 19.50 |
1.7803 times |
Fri 09 May 2025 |
16.99 (-19.06%) |
20.72 |
15.38 - 21.38 |
2.8803 times |
Fri 02 May 2025 |
20.99 (-1.59%) |
21.08 |
19.10 - 21.43 |
1.1925 times |
Fri 25 April 2025 |
21.33 (23.08%) |
16.71 |
16.41 - 21.44 |
1.3195 times |
Thu 17 April 2025 |
17.33 (1.52%) |
17.41 |
16.34 - 17.71 |
0.2463 times |
Wed 16 April 2025 |
17.07 (0%) |
17.41 |
16.34 - 17.62 |
0 times |
Wed 16 April 2025 |
17.07 (0%) |
17.41 |
16.34 - 17.62 |
0.2651 times |
Wed 16 April 2025 |
17.07 (0%) |
17.41 |
16.34 - 17.62 |
0 times |
Wed 16 April 2025 |
17.07 (-0.93%) |
18.02 |
16.34 - 18.40 |
0.6349 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 12.85 and 18.85 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 14 | | Monthly Target 3 | 17.69 | | Monthly Target 4 | 20 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.31 (-17.54%) |
20.18 |
15.38 - 21.38 |
1.4048 times |
Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
1.3353 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
1.0309 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
1.1668 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.8386 times |
Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.5542 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.7498 times |
Thu 31 October 2024 |
27.26 (-14.3%) |
31.68 |
26.40 - 31.68 |
0.8676 times |
Mon 30 September 2024 |
31.81 (2.61%) |
30.39 |
27.00 - 32.41 |
1.0737 times |
Fri 30 August 2024 |
31.00 (-8.82%) |
33.53 |
26.75 - 33.92 |
0.9783 times |
Wed 31 July 2024 |
34.00 (-11.8%) |
38.55 |
32.34 - 42.70 |
1.1496 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 17.75 | | 20 day DMA | 18.04 | | 35 day DMA | 18.12 | | 50 day DMA | 19.36 | | 100 day DMA | 24.7 | | 150 day DMA | 26.75 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.77 | 17 | 17.03 | | 12 day EMA | 17.37 | 17.56 | 17.67 | | 20 day EMA | 17.85 | 18.01 | 18.12 | | 35 day EMA | 18.82 | 18.97 | 19.09 | | 50 day EMA | 19.65 | 19.79 | 19.91 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.9 | 17.09 | | 12 day SMA | 17.75 | 17.8 | 17.79 | | 20 day SMA | 18.04 | 18.22 | 18.42 | | 35 day SMA | 18.12 | 18.19 | 18.31 | | 50 day SMA | 19.36 | 19.58 | 19.78 | | 100 day SMA | 24.7 | 24.87 | 25.03 | | 150 day SMA | 26.75 | 26.83 | 26.92 | | 200 day SMA | 27.48 | 27.54 | 27.59 |
|
|
