IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 25.07 and 27.69 | Daily Target 1 | 24.49 | | Daily Target 2 | 25.65 | | Daily Target 3 | 27.11 | | Daily Target 4 | 28.27 | | Daily Target 5 | 29.73 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.81 (-8.47%) |
28.43 |
25.95 - 28.57 |
1.5047 times |
Fri 24 January 2025 |
29.29 (-0.44%) |
29.44 |
28.88 - 29.76 |
0.9153 times |
Thu 23 January 2025 |
29.42 (-1.8%) |
29.36 |
28.68 - 29.82 |
1.2703 times |
Wed 22 January 2025 |
29.96 (-2.22%) |
30.73 |
29.79 - 31.56 |
1.1025 times |
Tue 21 January 2025 |
30.64 (-0.65%) |
30.95 |
30.48 - 31.22 |
0.6861 times |
Fri 17 January 2025 |
30.84 (0%) |
32.36 |
30.68 - 32.36 |
0.8718 times |
Fri 17 January 2025 |
30.84 (-3.47%) |
32.36 |
30.68 - 32.36 |
0.8718 times |
Thu 16 January 2025 |
31.95 (4.34%) |
31.70 |
31.01 - 33.23 |
0.8067 times |
Wed 15 January 2025 |
30.62 (-1.23%) |
31.98 |
30.43 - 32.48 |
1.2662 times |
Tue 14 January 2025 |
31.00 (1.44%) |
30.75 |
30.04 - 31.02 |
0.7044 times |
Mon 13 January 2025 |
30.56 (-4.5%) |
30.00 |
29.64 - 31.14 |
1.2205 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 25.07 and 27.69 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 25.65 | | Weekly Target 3 | 27.11 | | Weekly Target 4 | 28.27 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.81 (-8.47%) |
28.43 |
25.95 - 28.57 |
0.529 times |
Fri 24 January 2025 |
29.29 (-5.03%) |
30.95 |
28.68 - 31.56 |
1.3971 times |
Fri 17 January 2025 |
30.84 (0%) |
32.36 |
30.68 - 32.36 |
0.3065 times |
Fri 17 January 2025 |
30.84 (-3.63%) |
30.00 |
29.64 - 33.23 |
1.7118 times |
Fri 10 January 2025 |
32.00 (-2.08%) |
32.82 |
31.29 - 32.85 |
0.299 times |
Wed 08 January 2025 |
32.68 (-0.58%) |
33.51 |
32.06 - 34.54 |
0.5974 times |
Fri 03 January 2025 |
32.87 (4.78%) |
30.95 |
30.37 - 33.50 |
1.149 times |
Fri 27 December 2024 |
31.37 (5.27%) |
29.96 |
29.96 - 32.03 |
0.6131 times |
Fri 20 December 2024 |
29.80 (-7.88%) |
32.24 |
29.36 - 33.55 |
2.4016 times |
Fri 13 December 2024 |
32.35 (-0.86%) |
33.43 |
32.23 - 34.41 |
0.9954 times |
Tue 26 November 2024 |
32.63 (0%) |
34.32 |
32.24 - 34.32 |
0.2432 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 22.09 and 30.68 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 29.1 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 37.69 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.81 (-16.79%) |
32.36 |
25.95 - 34.54 |
0.7172 times |
Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.6042 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.8174 times |
Thu 31 October 2024 |
27.26 (-14.3%) |
31.68 |
26.40 - 31.68 |
0.9459 times |
Mon 30 September 2024 |
31.81 (2.61%) |
30.39 |
27.00 - 32.41 |
1.1706 times |
Fri 30 August 2024 |
31.00 (-8.82%) |
33.53 |
26.75 - 33.92 |
1.0665 times |
Wed 31 July 2024 |
34.00 (-11.8%) |
38.55 |
32.34 - 42.70 |
1.2533 times |
Fri 28 June 2024 |
38.55 (1.47%) |
38.63 |
35.62 - 39.66 |
1.3947 times |
Fri 31 May 2024 |
37.99 (-2.04%) |
38.35 |
34.57 - 40.57 |
1.0742 times |
Tue 30 April 2024 |
38.78 (0.41%) |
38.61 |
35.77 - 40.61 |
0.9559 times |
Thu 28 March 2024 |
38.62 (-9.77%) |
43.03 |
35.82 - 45.21 |
1.358 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 29.22 | | 12 day DMA | 30.33 | | 20 day DMA | 31.23 | | 35 day DMA | 31.49 | | 50 day DMA | 31.73 | | 100 day DMA | 30.32 | | 150 day DMA | 31.85 | | 200 day DMA | 33.44 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 29.92 | 30.23 | | 12 day EMA | 30.05 | 30.64 | 30.88 | | 20 day EMA | 30.62 | 31.02 | 31.2 | | 35 day EMA | 31 | 31.25 | 31.37 | | 50 day EMA | 31.19 | 31.37 | 31.46 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.22 | 30.03 | 30.34 | | 12 day SMA | 30.33 | 30.82 | 31.1 | | 20 day SMA | 31.23 | 31.46 | 31.59 | | 35 day SMA | 31.49 | 31.66 | 31.81 | | 50 day SMA | 31.73 | 31.83 | 31.78 | | 100 day SMA | 30.32 | 30.35 | 30.37 | | 150 day SMA | 31.85 | 31.92 | 31.97 | | 200 day SMA | 33.44 | 33.49 | 33.54 |
|
|
