Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 50.05 and 52.21
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.67 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.58 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.5866 times | Fri 20 February 2026 | 50.35 (5.25%) | 47.66 | 47.30 - 50.50 | 0.7023 times | Thu 19 February 2026 | 47.84 (0%) | 47.02 | 44.91 - 47.92 | 0.4176 times | Wed 18 February 2026 | 47.84 (1.64%) | 46.62 | 44.72 - 48.59 | 0.5319 times | Tue 17 February 2026 | 47.07 (0.64%) | 45.62 | 43.53 - 47.73 | 0.7822 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.9478 times | Fri 13 February 2026 | 46.77 (6.46%) | 43.86 | 43.80 - 46.95 | 0.9477 times | Thu 12 February 2026 | 43.93 (-7.69%) | 47.83 | 43.61 - 47.99 | 1.1499 times | Wed 11 February 2026 | 47.59 (5.12%) | 46.00 | 45.00 - 48.72 | 1.3362 times | Tue 10 February 2026 | 45.27 (32.72%) | 41.58 | 38.53 - 47.46 | 2.5978 times | Mon 09 February 2026 | 34.11 (6.13%) | 32.25 | 32.03 - 34.95 | 1.085 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 50.05 and 52.21
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (1.47%) | 49.88 | 49.00 - 51.16 | 0.2199 times | Fri 20 February 2026 | 50.35 (7.65%) | 45.62 | 43.53 - 50.50 | 0.9122 times | Fri 13 February 2026 | 46.77 (0%) | 43.86 | 43.80 - 46.95 | 0.3552 times | Fri 13 February 2026 | 46.77 (45.52%) | 32.25 | 32.03 - 48.72 | 2.6673 times | Fri 06 February 2026 | 32.14 (5.93%) | 29.93 | 27.03 - 32.24 | 0.9821 times | Fri 30 January 2026 | 30.34 (-3.44%) | 31.40 | 28.61 - 33.50 | 1.0427 times | Fri 23 January 2026 | 31.42 (5.47%) | 29.33 | 28.53 - 34.37 | 0.7346 times | Fri 16 January 2026 | 29.79 (25.33%) | 23.21 | 22.50 - 31.43 | 1.6322 times | Fri 09 January 2026 | 23.77 (16.46%) | 20.99 | 20.82 - 24.35 | 0.9731 times | Fri 02 January 2026 | 20.41 (7.7%) | 18.62 | 18.32 - 20.58 | 0.4807 times | Fri 26 December 2025 | 18.95 (7.55%) | 17.73 | 17.61 - 19.23 | 0.3103 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 39.06 and 63.19
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.09 (68.39%) | 29.93 | 27.03 - 51.16 | 1.2294 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0949 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6752 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1204 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1729 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.3545 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.6709 times | Thu 31 July 2025 | 19.79 (0.76%) | 19.33 | 18.75 - 24.12 | 0.5249 times | Mon 30 June 2025 | 19.64 (24.46%) | 15.75 | 15.33 - 20.21 | 0.5561 times | Fri 30 May 2025 | 15.78 (-20.22%) | 20.18 | 15.38 - 21.38 | 0.6007 times | Wed 30 April 2025 | 19.78 (-12.52%) | 22.47 | 15.84 - 22.84 | 0.5107 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 45.06 |
| 20 day DMA | 39.23 |
| 35 day DMA | 34.13 |
| 50 day DMA | 29.39 |
| 100 day DMA | 24.01 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 47.91 | 46.69 |
| 12 day EMA | 44.96 | 43.84 | 42.66 |
| 20 day EMA | 41.11 | 40.06 | 38.98 |
| 35 day EMA | 35.45 | 34.53 | 33.6 |
| 50 day EMA | 30.38 | 29.54 | 28.69 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 47.97 | 47.26 |
| 12 day SMA | 45.06 | 43.18 | 41.32 |
| 20 day SMA | 39.23 | 38.2 | 37.26 |
| 35 day SMA | 34.13 | 33.25 | 32.34 |
| 50 day SMA | 29.39 | 28.74 | 28.09 |
| 100 day SMA | 24.01 | 23.67 | 23.34 |
| 150 day SMA | 21.96 | 21.77 | 21.59 |
| 200 day SMA | 21.27 | 21.1 | 20.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.