Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 54.93 and 58.21
| Daily Target 1 | 52.27 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.546666666667 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.83 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (6.7%) | 53.76 | 53.50 - 56.78 | 0.701 times | Thu 03 September 2026 | 52.82 (0.36%) | 51.85 | 49.80 - 52.88 | 1.0795 times | Wed 02 September 2026 | 52.63 (1.68%) | 51.86 | 50.50 - 53.04 | 1.0117 times | Tue 01 September 2026 | 51.76 (-3.38%) | 52.55 | 50.91 - 53.31 | 1.2421 times | Mon 31 August 2026 | 53.57 (-3.39%) | 55.75 | 52.41 - 55.97 | 1.5774 times | Fri 28 August 2026 | 55.45 (-6.16%) | 58.66 | 55.04 - 58.99 | 1.0023 times | Thu 27 August 2026 | 59.09 (2.55%) | 59.60 | 57.55 - 60.20 | 0.829 times | Wed 26 August 2026 | 57.62 (0.89%) | 57.35 | 55.70 - 58.19 | 0.8175 times | Tue 25 August 2026 | 57.11 (0.35%) | 59.12 | 56.67 - 59.31 | 0.6837 times | Mon 24 August 2026 | 56.91 (-5.47%) | 58.98 | 56.07 - 59.21 | 1.0557 times | Fri 21 August 2026 | 60.20 (2.26%) | 59.91 | 57.38 - 60.80 | 0.9333 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 53.08 and 60.06
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 1.0288 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.8045 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.7693 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.9202 times | Fri 07 August 2026 | 68.32 (-9.19%) | 73.52 | 63.03 - 82.79 | 1.4823 times | Fri 31 July 2026 | 75.23 (-13.09%) | 90.00 | 61.75 - 90.00 | 1.4216 times | Fri 24 July 2026 | 86.56 (0%) | 93.28 | 85.01 - 94.21 | 0.0782 times | Fri 24 July 2026 | 86.56 (4.45%) | 84.82 | 81.49 - 98.57 | 0.816 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.3306 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.3485 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.5957 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 53.08 and 60.06
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.36 (5.21%) | 52.55 | 49.80 - 56.78 | 0.152 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.8764 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.2411 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.3546 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2845 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8389 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7998 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5989 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1466 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.7072 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1734 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 56.03 |
| 20 day DMA | 60.76 |
| 35 day DMA | 68.09 |
| 50 day DMA | 76.11 |
| 100 day DMA | 75.23 |
| 150 day DMA | 65.92 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 53.67 | 54.1 |
| 12 day EMA | 56.94 | 57.05 | 57.82 |
| 20 day EMA | 60.59 | 61.04 | 61.9 |
| 35 day EMA | 68.01 | 68.7 | 69.63 |
| 50 day EMA | 75.34 | 76.11 | 77.06 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.25 | 54.5 |
| 12 day SMA | 56.03 | 56.44 | 57.54 |
| 20 day SMA | 60.76 | 61.36 | 61.99 |
| 35 day SMA | 68.09 | 68.87 | 69.72 |
| 50 day SMA | 76.11 | 76.87 | 77.71 |
| 100 day SMA | 75.23 | 75.3 | 75.41 |
| 150 day SMA | 65.92 | 65.74 | 65.6 |
| 200 day SMA | 54.97 | 54.76 | 54.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.