IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 16.33 and 17.82 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.63 | | Daily Target 3 | 17.52 | | Daily Target 4 | 18.12 | | Daily Target 5 | 19.01 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.23 (-7.91%) |
18.25 |
16.92 - 18.41 |
1.0634 times |
Thu 10 April 2025 |
18.71 (-10.48%) |
19.55 |
18.12 - 20.83 |
1.311 times |
Wed 09 April 2025 |
20.90 (25.37%) |
16.73 |
16.68 - 20.99 |
1.3043 times |
Tue 08 April 2025 |
16.67 (-4.91%) |
18.55 |
16.35 - 18.90 |
0.8842 times |
Mon 07 April 2025 |
17.53 (-0.9%) |
17.00 |
16.42 - 19.26 |
1.3637 times |
Fri 04 April 2025 |
17.69 (-0.9%) |
17.27 |
15.84 - 18.11 |
1.5971 times |
Thu 03 April 2025 |
17.85 (-21.05%) |
21.10 |
17.69 - 22.03 |
1.0473 times |
Wed 02 April 2025 |
22.61 (1.39%) |
21.90 |
21.90 - 22.73 |
0.4234 times |
Tue 01 April 2025 |
22.30 (-1.37%) |
22.47 |
21.77 - 22.84 |
0.3832 times |
Mon 31 March 2025 |
22.61 (-2.5%) |
22.51 |
21.88 - 22.77 |
0.6224 times |
Fri 28 March 2025 |
23.19 (-8.52%) |
24.83 |
23.09 - 25.21 |
0.8717 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 16.79 and 21.43 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 15.39 | | Weekly Target 3 | 18.19 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.23 (-2.6%) |
17.00 |
16.35 - 20.99 |
1.5477 times |
Fri 04 April 2025 |
17.69 (-23.72%) |
22.51 |
15.84 - 22.84 |
1.0638 times |
Fri 28 March 2025 |
23.19 (-12.85%) |
27.32 |
23.09 - 27.70 |
0.4541 times |
Fri 21 March 2025 |
26.61 (-0.56%) |
26.66 |
26.26 - 27.95 |
0.7886 times |
Fri 14 March 2025 |
26.76 (-8.51%) |
28.33 |
24.61 - 28.55 |
0.9468 times |
Fri 07 March 2025 |
29.25 (-0.14%) |
29.69 |
26.82 - 30.16 |
1.1901 times |
Fri 28 February 2025 |
29.29 (-12.62%) |
33.58 |
28.34 - 33.99 |
1.1021 times |
Fri 21 February 2025 |
33.52 (6.35%) |
31.50 |
31.50 - 35.56 |
0.6321 times |
Fri 14 February 2025 |
31.52 (-2.72%) |
32.40 |
31.17 - 34.28 |
1.0329 times |
Fri 07 February 2025 |
32.40 (17.99%) |
26.50 |
26.19 - 32.95 |
1.2418 times |
Fri 31 January 2025 |
27.46 (-6.25%) |
28.43 |
25.95 - 28.63 |
0.8413 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 13.04 and 20.04 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 18.636666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.23 (-23.79%) |
22.47 |
15.84 - 22.84 |
0.7813 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
1.1301 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
1.2791 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.9193 times |
Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.6075 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.8219 times |
Thu 31 October 2024 |
27.26 (-14.3%) |
31.68 |
26.40 - 31.68 |
0.9511 times |
Mon 30 September 2024 |
31.81 (2.61%) |
30.39 |
27.00 - 32.41 |
1.1771 times |
Fri 30 August 2024 |
31.00 (-8.82%) |
33.53 |
26.75 - 33.92 |
1.0724 times |
Wed 31 July 2024 |
34.00 (-11.8%) |
38.55 |
32.34 - 42.70 |
1.2602 times |
Fri 28 June 2024 |
38.55 (1.47%) |
38.63 |
35.62 - 39.66 |
1.4023 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 20.22 | | 20 day DMA | 22.89 | | 35 day DMA | 25.61 | | 50 day DMA | 27.26 | | 100 day DMA | 29.44 | | 150 day DMA | 29.28 | | 200 day DMA | 30.65 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 19.08 | 19.27 | | 12 day EMA | 20.23 | 20.77 | 21.15 | | 20 day EMA | 21.98 | 22.48 | 22.88 | | 35 day EMA | 24.34 | 24.76 | 25.12 | | 50 day EMA | 26.46 | 26.84 | 27.17 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.3 | 18.13 | | 12 day SMA | 20.22 | 21.05 | 21.71 | | 20 day SMA | 22.89 | 23.28 | 23.59 | | 35 day SMA | 25.61 | 26.12 | 26.55 | | 50 day SMA | 27.26 | 27.46 | 27.62 | | 100 day SMA | 29.44 | 29.59 | 29.72 | | 150 day SMA | 29.28 | 29.36 | 29.44 | | 200 day SMA | 30.65 | 30.75 | 30.84 |
|
|
