IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 15.78 and 18.22 | Daily Target 1 | 14.03 | | Daily Target 2 | 15.09 | | Daily Target 3 | 16.473333333333 | | Daily Target 4 | 17.53 | | Daily Target 5 | 18.91 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.14 (6.11%) |
15.42 |
15.42 - 17.86 |
0.6507 times |
Tue 11 November 2025 |
15.21 (-1.36%) |
15.53 |
15.04 - 15.89 |
0.5488 times |
Mon 10 November 2025 |
15.42 (3.01%) |
15.43 |
15.00 - 15.58 |
0.6285 times |
Fri 07 November 2025 |
14.97 (-0.8%) |
14.69 |
14.06 - 15.02 |
1.0971 times |
Thu 06 November 2025 |
15.09 (-9.64%) |
17.01 |
15.06 - 17.01 |
1.0408 times |
Wed 05 November 2025 |
16.70 (6.17%) |
15.80 |
15.59 - 16.92 |
1.2057 times |
Tue 04 November 2025 |
15.73 (-30.64%) |
16.71 |
15.27 - 17.38 |
3.1806 times |
Fri 31 October 2025 |
22.68 (0%) |
22.90 |
22.29 - 23.39 |
0.5261 times |
Fri 31 October 2025 |
22.68 (-0.57%) |
22.90 |
22.29 - 23.39 |
0.5261 times |
Thu 30 October 2025 |
22.81 (-3.22%) |
23.46 |
22.59 - 24.15 |
0.5955 times |
Wed 29 October 2025 |
23.57 (4.15%) |
23.10 |
22.47 - 23.85 |
0.6129 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 15.57 and 18.43 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 16.333333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.14 (7.82%) |
15.43 |
15.00 - 17.86 |
0.5053 times |
Fri 07 November 2025 |
14.97 (-33.99%) |
16.71 |
14.06 - 17.38 |
1.8034 times |
Fri 31 October 2025 |
22.68 (0%) |
22.90 |
22.29 - 23.39 |
0.1454 times |
Fri 31 October 2025 |
22.68 (0.93%) |
22.96 |
22.29 - 24.15 |
0.7792 times |
Fri 24 October 2025 |
22.47 (2.09%) |
22.41 |
20.58 - 23.48 |
0.8057 times |
Fri 17 October 2025 |
22.01 (20.34%) |
19.24 |
19.06 - 23.94 |
1.0833 times |
Fri 10 October 2025 |
18.29 (-10.78%) |
20.92 |
18.24 - 21.46 |
0.8496 times |
Fri 03 October 2025 |
20.50 (18.63%) |
17.65 |
17.05 - 21.14 |
0.9663 times |
Fri 26 September 2025 |
17.28 (-6.29%) |
18.47 |
16.52 - 19.75 |
1.2893 times |
Fri 19 September 2025 |
18.44 (9.31%) |
17.07 |
16.33 - 18.73 |
1.7724 times |
Fri 12 September 2025 |
16.87 (-0.06%) |
17.10 |
16.28 - 17.82 |
0.9716 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 13.2 and 17 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 16.02 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.14 (-28.84%) |
16.71 |
14.06 - 17.86 |
0.7955 times |
Fri 31 October 2025 |
22.68 (29.45%) |
17.47 |
17.33 - 24.15 |
1.493 times |
Tue 30 September 2025 |
17.52 (3.98%) |
16.09 |
15.60 - 19.75 |
1.7241 times |
Fri 29 August 2025 |
16.85 (-14.86%) |
19.20 |
13.12 - 19.59 |
2.1269 times |
Thu 31 July 2025 |
19.79 (0.76%) |
19.33 |
18.75 - 24.12 |
0.6681 times |
Mon 30 June 2025 |
19.64 (24.46%) |
15.75 |
15.33 - 20.21 |
0.7078 times |
Fri 30 May 2025 |
15.78 (-20.22%) |
20.18 |
15.38 - 21.38 |
0.7647 times |
Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
0.65 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
0.5019 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
0.568 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.4082 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 18.64 | | 20 day DMA | 20.13 | | 35 day DMA | 19.8 | | 50 day DMA | 19.05 | | 100 day DMA | 19.33 | | 150 day DMA | 18.88 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16 | 16.39 | | 12 day EMA | 17.71 | 17.99 | 18.49 | | 20 day EMA | 18.64 | 18.9 | 19.29 | | 35 day EMA | 18.86 | 19.02 | 19.24 | | 50 day EMA | 18.49 | 18.59 | 18.73 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.48 | 15.58 | | 12 day SMA | 18.64 | 19.25 | 19.85 | | 20 day SMA | 20.13 | 20.49 | 20.75 | | 35 day SMA | 19.8 | 19.85 | 19.94 | | 50 day SMA | 19.05 | 19.04 | 19.07 | | 100 day SMA | 19.33 | 19.34 | 19.36 | | 150 day SMA | 18.88 | 18.89 | 18.91 | | 200 day SMA | 20.97 | 21.03 | 21.09 |
|
|
