Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 92.04 and 100
| Daily Target 1 | 85.46 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 93.423333333333 |
| Daily Target 4 | 98.62 |
| Daily Target 5 | 101.38 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.85 (14.53%) | 89.10 | 88.23 - 96.19 | 0.8082 times | Mon 20 July 2026 | 83.69 (0.99%) | 84.82 | 81.49 - 86.72 | 1.0012 times | Fri 17 July 2026 | 82.87 (-0.91%) | 79.01 | 77.32 - 84.76 | 1.826 times | Thu 16 July 2026 | 83.63 (-10.24%) | 91.38 | 82.48 - 92.43 | 0.539 times | Wed 15 July 2026 | 93.17 (-1.77%) | 98.24 | 86.80 - 99.40 | 0.951 times | Tue 14 July 2026 | 94.85 (4.91%) | 92.83 | 92.12 - 97.50 | 0.8102 times | Mon 13 July 2026 | 90.41 (-9.88%) | 96.00 | 90.26 - 96.93 | 1.0406 times | Fri 10 July 2026 | 100.32 (4.08%) | 96.15 | 92.85 - 101.00 | 0.6417 times | Thu 09 July 2026 | 96.39 (8.55%) | 100.52 | 95.19 - 100.81 | 0.958 times | Wed 08 July 2026 | 88.80 (4.46%) | 85.80 | 79.22 - 89.33 | 1.4243 times | Tue 07 July 2026 | 85.01 (-11.14%) | 89.43 | 82.47 - 89.73 | 1.4684 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 88.67 and 103.37
| Weekly Target 1 | 76.48 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 91.176666666667 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.85 (15.66%) | 84.82 | 81.49 - 96.19 | 0.3534 times | Fri 17 July 2026 | 82.87 (-17.39%) | 96.00 | 77.32 - 99.40 | 1.0092 times | Fri 10 July 2026 | 100.32 (2.14%) | 102.93 | 79.22 - 105.87 | 1.0228 times | Thu 02 July 2026 | 98.22 (4.49%) | 91.57 | 90.98 - 113.58 | 1.2103 times | Fri 26 June 2026 | 94.00 (-4.64%) | 101.00 | 86.58 - 101.65 | 1.7472 times | Thu 18 June 2026 | 98.57 (13.56%) | 91.44 | 85.63 - 99.60 | 0.8841 times | Fri 12 June 2026 | 86.80 (38.02%) | 67.06 | 64.33 - 88.10 | 1.2026 times | Fri 05 June 2026 | 62.89 (-11.96%) | 69.43 | 62.44 - 76.64 | 0.7489 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 0.9813 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 0.8401 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.7742 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 68.46 and 104.72
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 113.85 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.85 (-14.66%) | 111.84 | 77.32 - 113.58 | 0.7832 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.2322 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1684 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.7631 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7275 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4545 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.043 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6433 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.0674 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.1174 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.2903 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 90.89 |
| 20 day DMA | 94.46 |
| 35 day DMA | 88.13 |
| 50 day DMA | 83.01 |
| 100 day DMA | 68.97 |
| 150 day DMA | 56.24 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 86.57 | 88.01 |
| 12 day EMA | 91.03 | 90.15 | 91.32 |
| 20 day EMA | 90.87 | 90.35 | 91.05 |
| 35 day EMA | 87.36 | 86.86 | 87.05 |
| 50 day EMA | 82.49 | 81.95 | 81.88 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.64 | 88.99 |
| 12 day SMA | 90.89 | 91.09 | 93.43 |
| 20 day SMA | 94.46 | 94.65 | 95.39 |
| 35 day SMA | 88.13 | 87.43 | 87.04 |
| 50 day SMA | 83.01 | 82.52 | 82.3 |
| 100 day SMA | 68.97 | 68.54 | 68.23 |
| 150 day SMA | 56.24 | 55.72 | 55.28 |
| 200 day SMA | 46.82 | 46.44 | 46.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.