Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 72.26 and 79.29
| Daily Target 1 | 66.69 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 80.75 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (7.18%) | 69.70 | 69.60 - 76.63 | 0.9831 times | Mon 01 June 2026 | 69.90 (-2.14%) | 69.43 | 68.50 - 71.41 | 0.6236 times | Fri 29 May 2026 | 71.43 (1.82%) | 70.66 | 68.10 - 73.00 | 0.7914 times | Thu 28 May 2026 | 70.15 (-4.87%) | 73.25 | 66.74 - 73.25 | 1.0955 times | Wed 27 May 2026 | 73.74 (1.39%) | 75.38 | 71.10 - 76.66 | 1.1441 times | Tue 26 May 2026 | 72.73 (5.47%) | 72.48 | 68.00 - 73.20 | 2.1217 times | Fri 22 May 2026 | 68.96 (5.57%) | 68.94 | 66.03 - 69.42 | 0.8248 times | Thu 21 May 2026 | 65.32 (-0.64%) | 65.76 | 64.26 - 66.75 | 0.8122 times | Wed 20 May 2026 | 65.74 (1.8%) | 65.23 | 64.79 - 67.64 | 0.4619 times | Tue 19 May 2026 | 64.58 (-3.12%) | 64.00 | 62.17 - 65.88 | 1.1418 times | Mon 18 May 2026 | 66.66 (-9.08%) | 73.00 | 66.13 - 74.45 | 1.1708 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 71.71 and 79.84
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 73.35 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (4.89%) | 69.43 | 68.50 - 76.63 | 0.3848 times | Fri 29 May 2026 | 71.43 (3.58%) | 72.48 | 66.74 - 76.66 | 1.234 times | Fri 22 May 2026 | 68.96 (-5.95%) | 73.00 | 62.17 - 74.45 | 1.0565 times | Fri 15 May 2026 | 73.32 (-1.48%) | 76.01 | 68.23 - 78.00 | 0.9736 times | Fri 08 May 2026 | 74.42 (2.65%) | 68.29 | 66.46 - 75.35 | 1.0278 times | Wed 06 May 2026 | 72.50 (12.54%) | 66.50 | 56.60 - 72.56 | 1.4596 times | Fri 01 May 2026 | 64.42 (-9.18%) | 72.90 | 62.14 - 74.68 | 1.1383 times | Fri 24 April 2026 | 70.93 (7.88%) | 64.50 | 63.33 - 72.87 | 0.9451 times | Fri 17 April 2026 | 65.75 (14.35%) | 58.75 | 58.00 - 66.79 | 1.0156 times | Fri 10 April 2026 | 57.50 (19.57%) | 48.12 | 46.67 - 58.24 | 0.7647 times | Thu 02 April 2026 | 48.09 (6.32%) | 45.60 | 41.58 - 50.12 | 0.5154 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 71.71 and 79.84
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 74.92 (4.89%) | 69.43 | 68.50 - 76.63 | 0.0806 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.2496 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.8162 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7781 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.5555 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.1155 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.688 times | Fri 28 November 2025 | 16.80 (-25.93%) | 16.71 | 14.06 - 17.86 | 1.1416 times | Fri 31 October 2025 | 22.68 (29.45%) | 17.47 | 17.33 - 24.15 | 1.195 times | Tue 30 September 2025 | 17.52 (3.98%) | 16.09 | 15.60 - 19.75 | 1.38 times | Fri 29 August 2025 | 16.85 (-14.86%) | 19.20 | 13.12 - 19.59 | 1.7024 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 69.79 |
| 20 day DMA | 71.36 |
| 35 day DMA | 69.25 |
| 50 day DMA | 63.76 |
| 100 day DMA | 51.68 |
| 150 day DMA | 40.42 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 70.56 | 70.89 |
| 12 day EMA | 70.99 | 70.28 | 70.35 |
| 20 day EMA | 70.01 | 69.49 | 69.45 |
| 35 day EMA | 66.67 | 66.18 | 65.96 |
| 50 day EMA | 63.25 | 62.77 | 62.48 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.59 | 71.4 |
| 12 day SMA | 69.79 | 69.75 | 70.12 |
| 20 day SMA | 71.36 | 71.01 | 71 |
| 35 day SMA | 69.25 | 68.94 | 68.67 |
| 50 day SMA | 63.76 | 63.23 | 62.77 |
| 100 day SMA | 51.68 | 51.15 | 50.69 |
| 150 day SMA | 40.42 | 40.08 | 39.76 |
| 200 day SMA | 34.99 | 34.71 | 34.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.