Login or Join
HomepageIchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ichor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings
Strong Daily Stock price targets for IchorHoldings ICHR are 36.88 and 38.3
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.37 |
Daily price and volume Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (0.21%) | 37.96 | 37.24 - 38.66 | 0.9989 times | Thu 22 October 2026 | 37.86 (-12.64%) | 40.11 | 36.99 - 40.25 | 1.722 times | Wed 21 October 2026 | 43.34 (2.63%) | 43.75 | 42.78 - 44.21 | 0.6686 times | Tue 20 October 2026 | 42.23 (-3.85%) | 42.90 | 41.01 - 43.54 | 0.9066 times | Mon 19 October 2026 | 43.92 (4.3%) | 43.90 | 43.50 - 46.56 | 0.499 times | Fri 16 October 2026 | 42.11 (-9.73%) | 45.62 | 41.91 - 46.64 | 1.5305 times | Thu 15 October 2026 | 46.65 (-2.53%) | 45.65 | 43.05 - 47.48 | 1.0367 times | Wed 14 October 2026 | 47.86 (-7.19%) | 50.02 | 46.96 - 50.56 | 1.0181 times | Tue 13 October 2026 | 51.57 (-5.17%) | 52.47 | 50.43 - 53.70 | 0.9793 times | Mon 12 October 2026 | 54.38 (-9.23%) | 58.55 | 53.90 - 58.61 | 0.6404 times | Fri 09 October 2026 | 59.91 (1.84%) | 60.99 | 58.32 - 61.03 | 0.3011 times |
Weekly price and charts IchorHoldings
Strong weekly Stock price targets for IchorHoldings ICHR are 32.68 and 42.25
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (-9.9%) | 43.90 | 36.99 - 46.56 | 1.5257 times | Fri 16 October 2026 | 42.11 (-29.71%) | 58.55 | 41.91 - 58.61 | 1.6562 times | Fri 09 October 2026 | 59.91 (-4.78%) | 62.50 | 57.62 - 65.00 | 0.8028 times | Fri 02 October 2026 | 62.92 (8.6%) | 57.99 | 56.50 - 65.93 | 1.0933 times | Fri 25 September 2026 | 57.94 (5.73%) | 56.60 | 54.65 - 58.55 | 0.8746 times | Fri 18 September 2026 | 54.80 (-4.45%) | 55.66 | 50.02 - 55.66 | 1.0479 times | Fri 11 September 2026 | 57.35 (1.76%) | 58.34 | 55.20 - 59.00 | 0.6552 times | Fri 04 September 2026 | 56.36 (1.64%) | 55.75 | 49.80 - 56.78 | 0.9267 times | Fri 28 August 2026 | 55.45 (-7.89%) | 58.98 | 55.04 - 60.20 | 0.7246 times | Fri 21 August 2026 | 60.20 (-15.27%) | 72.16 | 57.38 - 73.75 | 0.6929 times | Fri 14 August 2026 | 71.05 (4%) | 70.17 | 64.66 - 73.20 | 0.8289 times |
Monthly price and charts IchorHoldings
Strong monthly Stock price targets for IchorHoldings ICHR are 23 and 51.94
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Ichor Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.94 (-38.67%) | 61.92 | 36.99 - 65.93 | 0.9071 times | Wed 30 September 2026 | 61.86 (15.48%) | 52.55 | 49.80 - 62.49 | 0.8125 times | Mon 31 August 2026 | 53.57 (-28.79%) | 73.52 | 52.41 - 82.79 | 0.7939 times | Fri 31 July 2026 | 75.23 (-33.02%) | 111.84 | 61.75 - 113.58 | 1.1243 times | Tue 30 June 2026 | 112.32 (57.24%) | 69.43 | 62.44 - 113.53 | 1.227 times | Fri 29 May 2026 | 71.43 (8.28%) | 65.55 | 56.60 - 78.00 | 1.1636 times | Thu 30 April 2026 | 65.97 (41.54%) | 48.04 | 44.00 - 74.68 | 0.76 times | Tue 31 March 2026 | 46.61 (-1.98%) | 45.38 | 38.38 - 52.90 | 0.7245 times | Fri 27 February 2026 | 47.55 (56.72%) | 29.93 | 27.03 - 55.33 | 1.4484 times | Fri 30 January 2026 | 30.34 (64.62%) | 19.19 | 19.01 - 34.37 | 1.0387 times | Wed 31 December 2025 | 18.43 (9.7%) | 16.50 | 16.27 - 19.37 | 0.6406 times |
Indicator Analysis of IchorHoldings
Please login to view indicator analysis. or View indicator analysis of IchorHoldings ICHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 47.22 |
| 20 day DMA | 52.98 |
| 35 day DMA | 54.09 |
| 50 day DMA | 55.59 |
| 100 day DMA | 69.91 |
| 150 day DMA | 68 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 42.35 | 44.6 |
| 12 day EMA | 45.92 | 47.37 | 49.1 |
| 20 day EMA | 49.39 | 50.59 | 51.93 |
| 35 day EMA | 52.96 | 53.84 | 54.78 |
| 50 day EMA | 55.16 | 55.86 | 56.59 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.89 | 43.65 |
| 12 day SMA | 47.22 | 49.13 | 51.18 |
| 20 day SMA | 52.98 | 53.98 | 54.91 |
| 35 day SMA | 54.09 | 54.52 | 54.94 |
| 50 day SMA | 55.59 | 56.25 | 56.88 |
| 100 day SMA | 69.91 | 70.26 | 70.63 |
| 150 day SMA | 68 | 68.09 | 68.16 |
| 200 day SMA | 61.04 | 60.97 | 60.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.