PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 30.6 and 32.51 | Daily Target 1 | 29.03 | | Daily Target 2 | 30.26 | | Daily Target 3 | 30.943333333333 | | Daily Target 4 | 32.17 | | Daily Target 5 | 32.85 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.48 (4.31%) |
30.43 |
29.72 - 31.63 |
1.4666 times |
Mon 13 January 2025 |
30.18 (2.06%) |
29.31 |
29.22 - 30.25 |
1.046 times |
Fri 10 January 2025 |
29.57 (-3.56%) |
30.06 |
28.76 - 30.23 |
0.9985 times |
Wed 08 January 2025 |
30.66 (0%) |
30.71 |
30.35 - 31.49 |
0.523 times |
Wed 08 January 2025 |
30.66 (-0.78%) |
30.71 |
30.35 - 31.49 |
0.523 times |
Tue 07 January 2025 |
30.90 (-1.78%) |
31.47 |
30.31 - 31.47 |
1.8947 times |
Mon 06 January 2025 |
31.46 (-0.47%) |
31.60 |
31.26 - 32.15 |
0.8612 times |
Fri 03 January 2025 |
31.61 (1.41%) |
31.23 |
30.84 - 31.69 |
0.7038 times |
Thu 02 January 2025 |
31.17 (-2.75%) |
32.24 |
31.01 - 32.31 |
0.8338 times |
Tue 31 December 2024 |
32.05 (0.16%) |
32.10 |
31.58 - 32.35 |
1.1494 times |
Mon 30 December 2024 |
32.00 (-0.44%) |
31.95 |
31.78 - 32.24 |
0.7357 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 30.35 and 32.76 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 29.92 | | Weekly Target 3 | 30.776666666667 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 33.19 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.48 (6.46%) |
29.31 |
29.22 - 31.63 |
0.5867 times |
Fri 10 January 2025 |
29.57 (-3.56%) |
30.71 |
28.76 - 31.49 |
0.3553 times |
Wed 08 January 2025 |
30.66 (-3.01%) |
31.60 |
30.31 - 32.15 |
0.7657 times |
Fri 03 January 2025 |
31.61 (-1.65%) |
31.95 |
30.84 - 32.35 |
0.7992 times |
Fri 27 December 2024 |
32.14 (-2.46%) |
32.79 |
31.58 - 33.62 |
0.595 times |
Fri 20 December 2024 |
32.95 (-6.84%) |
35.31 |
32.17 - 36.07 |
1.8761 times |
Fri 13 December 2024 |
35.37 (-4.12%) |
36.37 |
34.76 - 36.97 |
0.8327 times |
Tue 26 November 2024 |
36.89 (0%) |
36.30 |
36.13 - 37.20 |
0.3772 times |
Tue 26 November 2024 |
36.89 (1.43%) |
36.79 |
36.13 - 37.35 |
0.7934 times |
Fri 22 November 2024 |
36.37 (-0.98%) |
36.54 |
34.75 - 37.68 |
3.0187 times |
Fri 15 November 2024 |
36.73 (1.32%) |
36.80 |
35.32 - 37.58 |
1.65 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 28.35 and 31.9 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 30.85 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
31.48 (-1.78%) |
32.24 |
28.76 - 32.31 |
0.3565 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6459 times |
Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.4282 times |
Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.7543 times |
Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.7288 times |
Fri 30 August 2024 |
28.56 (1.06%) |
28.23 |
23.98 - 28.65 |
1.0877 times |
Wed 31 July 2024 |
28.26 (24.77%) |
22.52 |
20.98 - 29.40 |
1.1578 times |
Fri 28 June 2024 |
22.65 (4.38%) |
22.03 |
20.30 - 22.74 |
1.3297 times |
Fri 31 May 2024 |
21.70 (-3.04%) |
22.59 |
20.63 - 24.83 |
1.4599 times |
Tue 30 April 2024 |
22.38 (-8.01%) |
24.40 |
22.27 - 25.27 |
1.0513 times |
Thu 28 March 2024 |
24.33 (0.41%) |
24.18 |
22.71 - 24.93 |
0.7671 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 31.16 | | 20 day DMA | 32.03 | | 35 day DMA | 33.89 | | 50 day DMA | 33.97 | | 100 day DMA | 30.76 | | 150 day DMA | 28.51 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.77 | 30.41 | 30.53 | | 12 day EMA | 31.29 | 31.25 | 31.45 | | 20 day EMA | 31.97 | 32.02 | 32.21 | | 35 day EMA | 32.55 | 32.61 | 32.75 | | 50 day EMA | 33.29 | 33.36 | 33.49 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.39 | 30.65 | | 12 day SMA | 31.16 | 31.26 | 31.47 | | 20 day SMA | 32.03 | 32.22 | 32.5 | | 35 day SMA | 33.89 | 34.06 | 34.24 | | 50 day SMA | 33.97 | 33.96 | 33.94 | | 100 day SMA | 30.76 | 30.7 | 30.65 | | 150 day SMA | 28.51 | 28.44 | 28.37 | | 200 day SMA | 27.16 | 27.12 | 27.09 |
|
|
