PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 29.05 and 30.01 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.24 | | Daily Target 3 | 29.816666666667 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.78 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.63 (-1.3%) |
30.01 |
29.43 - 30.39 |
1.6532 times |
Thu 18 December 2025 |
30.02 (0.67%) |
30.00 |
29.63 - 30.31 |
0.923 times |
Wed 17 December 2025 |
29.82 (0.74%) |
29.59 |
29.45 - 30.03 |
0.9041 times |
Tue 16 December 2025 |
29.60 (-0.03%) |
29.61 |
29.41 - 29.96 |
0.6812 times |
Mon 15 December 2025 |
29.61 (-0.17%) |
29.95 |
29.48 - 29.95 |
0.6962 times |
Fri 12 December 2025 |
29.66 (1.09%) |
29.52 |
29.27 - 29.71 |
1.2976 times |
Thu 11 December 2025 |
29.34 (0.82%) |
29.09 |
28.96 - 29.62 |
1.1609 times |
Wed 10 December 2025 |
29.10 (3.97%) |
28.10 |
28.10 - 29.44 |
1.4604 times |
Tue 09 December 2025 |
27.99 (0.32%) |
27.97 |
27.88 - 28.48 |
0.5959 times |
Mon 08 December 2025 |
27.90 (-0.21%) |
27.96 |
27.80 - 28.19 |
0.6275 times |
Fri 05 December 2025 |
27.96 (-0.57%) |
28.12 |
27.80 - 28.30 |
0.5318 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 29.03 and 30.01 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 29.81 | | Weekly Target 4 | 30.21 | | Weekly Target 5 | 30.79 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.63 (-0.1%) |
29.95 |
29.41 - 30.39 |
0.9433 times |
Fri 12 December 2025 |
29.66 (6.08%) |
27.96 |
27.80 - 29.71 |
0.9985 times |
Fri 05 December 2025 |
27.96 (3.56%) |
26.65 |
26.36 - 28.34 |
0.6893 times |
Fri 28 November 2025 |
27.00 (4.45%) |
25.85 |
25.26 - 27.37 |
0.9958 times |
Fri 21 November 2025 |
25.85 (-0.58%) |
26.08 |
24.75 - 26.79 |
2.0668 times |
Fri 14 November 2025 |
26.00 (1.21%) |
25.85 |
24.88 - 26.61 |
1.775 times |
Fri 07 November 2025 |
25.69 (1.54%) |
24.88 |
24.71 - 25.87 |
0.6321 times |
Fri 31 October 2025 |
25.30 (0%) |
25.25 |
25.08 - 25.49 |
0.1171 times |
Fri 31 October 2025 |
25.30 (-7.53%) |
27.33 |
25.08 - 27.47 |
0.7189 times |
Fri 24 October 2025 |
27.36 (3.91%) |
26.51 |
25.62 - 28.22 |
1.0631 times |
Fri 17 October 2025 |
26.33 (-2.91%) |
27.49 |
26.15 - 28.77 |
1.8498 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 28 and 32.03 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 28.793333333333 | | Monthly Target 4 | 31.23 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.63 (9.74%) |
26.65 |
26.36 - 30.39 |
0.7503 times |
Fri 28 November 2025 |
27.00 (6.72%) |
24.88 |
24.71 - 27.37 |
1.5597 times |
Fri 31 October 2025 |
25.30 (-8.33%) |
27.32 |
25.08 - 28.77 |
1.3784 times |
Tue 30 September 2025 |
27.60 (-4.86%) |
28.64 |
27.31 - 30.05 |
1.025 times |
Fri 29 August 2025 |
29.01 (13.85%) |
25.18 |
24.42 - 29.13 |
0.9005 times |
Thu 31 July 2025 |
25.48 (-9.81%) |
27.98 |
25.34 - 30.77 |
1.0586 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.6452 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
0.7721 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.0551 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
0.8552 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.6684 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 29.74 | | 12 day DMA | 29.06 | | 20 day DMA | 28.23 | | 35 day DMA | 27.05 | | 50 day DMA | 27.05 | | 100 day DMA | 27.42 | | 150 day DMA | 27.65 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.66 | 29.67 | 29.49 | | 12 day EMA | 29.05 | 28.95 | 28.76 | | 20 day EMA | 28.46 | 28.34 | 28.16 | | 35 day EMA | 27.96 | 27.86 | 27.73 | | 50 day EMA | 27.37 | 27.28 | 27.17 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.74 | 29.74 | 29.61 | | 12 day SMA | 29.06 | 28.94 | 28.72 | | 20 day SMA | 28.23 | 28 | 27.76 | | 35 day SMA | 27.05 | 26.94 | 26.81 | | 50 day SMA | 27.05 | 27.01 | 26.96 | | 100 day SMA | 27.42 | 27.39 | 27.35 | | 150 day SMA | 27.65 | 27.65 | 27.64 | | 200 day SMA | 27.66 | 27.66 | 27.67 |
|
|
