Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 45.01 and 46.53
| Daily Target 1 | 44.64 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.16 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.68 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.10 (-2.37%) | 46.75 | 45.43 - 46.95 | 1.2607 times | Thu 16 July 2026 | 47.22 (1.68%) | 46.56 | 45.52 - 47.80 | 1.267 times | Wed 15 July 2026 | 46.44 (1.13%) | 46.14 | 45.81 - 46.80 | 1.0572 times | Tue 14 July 2026 | 45.92 (-0.84%) | 46.34 | 45.84 - 46.60 | 0.825 times | Mon 13 July 2026 | 46.31 (0.28%) | 46.22 | 45.89 - 46.64 | 1.0232 times | Fri 10 July 2026 | 46.18 (-0.28%) | 46.50 | 45.74 - 46.59 | 0.6059 times | Thu 09 July 2026 | 46.31 (2.71%) | 45.30 | 45.11 - 46.82 | 1.5917 times | Wed 08 July 2026 | 45.09 (-4.13%) | 47.03 | 44.79 - 47.03 | 1.0061 times | Tue 07 July 2026 | 47.03 (-1.73%) | 47.96 | 46.91 - 48.79 | 0.9748 times | Mon 06 July 2026 | 47.86 (1.01%) | 47.02 | 47.02 - 48.56 | 0.3883 times | Thu 02 July 2026 | 47.38 (-1.97%) | 48.39 | 47.19 - 49.14 | 0.9722 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44.58 and 46.95
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.3935 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.1714 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 1.0365 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 1.7763 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 0.9363 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 0.845 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 0.953 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.4532 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.6716 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.7632 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.428 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 43.27 and 47.62
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.676666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.10 (-2.6%) | 47.52 | 44.79 - 49.14 | 0.8196 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3396 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7817 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9763 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9271 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1621 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7323 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8261 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2928 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.1425 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8496 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.68 |
| 100 day DMA | 40.78 |
| 150 day DMA | 37.44 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.61 | 46.3 |
| 12 day EMA | 46.46 | 46.53 | 46.4 |
| 20 day EMA | 46.24 | 46.25 | 46.15 |
| 35 day EMA | 45.52 | 45.49 | 45.39 |
| 50 day EMA | 44.67 | 44.61 | 44.5 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.41 | 46.23 |
| 12 day SMA | 46.68 | 46.78 | 46.82 |
| 20 day SMA | 46.55 | 46.45 | 46.35 |
| 35 day SMA | 45.6 | 45.52 | 45.42 |
| 50 day SMA | 44.68 | 44.62 | 44.54 |
| 100 day SMA | 40.78 | 40.65 | 40.52 |
| 150 day SMA | 37.44 | 37.33 | 37.2 |
| 200 day SMA | 34.77 | 34.68 | 34.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.