PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 31.59 and 34.02

Daily Target 131.12
Daily Target 232.05
Daily Target 333.553333333333
Daily Target 434.48
Daily Target 535.98

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Mon 23 February 2026 32.97 (-4.66%) 34.60 32.63 - 35.06 1.0747 times
Fri 20 February 2026 34.58 (1.41%) 34.10 33.51 - 34.70 1.7418 times
Thu 19 February 2026 34.10 (-0.58%) 33.93 33.75 - 34.29 0.907 times
Wed 18 February 2026 34.30 (-0.61%) 34.55 34.00 - 35.00 0.9011 times
Tue 17 February 2026 34.51 (1.65%) 34.06 33.72 - 34.68 0.9019 times
Fri 13 February 2026 33.95 (0%) 33.67 33.01 - 34.11 0.5417 times
Fri 13 February 2026 33.95 (0.83%) 33.67 33.01 - 34.11 0.5417 times
Thu 12 February 2026 33.67 (-1.89%) 34.37 33.29 - 34.69 0.9106 times
Wed 11 February 2026 34.32 (-1.04%) 34.79 33.95 - 35.38 0.9624 times
Tue 10 February 2026 34.68 (-2.31%) 35.34 34.55 - 35.34 1.5172 times
Mon 09 February 2026 35.50 (0.77%) 35.06 34.62 - 35.68 1.141 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 31.59 and 34.02

Weekly Target 131.12
Weekly Target 232.05
Weekly Target 333.553333333333
Weekly Target 434.48
Weekly Target 535.98

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Mon 23 February 2026 32.97 (-4.66%) 34.60 32.63 - 35.06 0.2989 times
Fri 20 February 2026 34.58 (1.86%) 34.06 33.51 - 35.00 1.2383 times
Fri 13 February 2026 33.95 (0%) 33.67 33.01 - 34.11 0.1507 times
Fri 13 February 2026 33.95 (-3.63%) 35.06 33.01 - 35.68 1.4111 times
Fri 06 February 2026 35.23 (11.07%) 31.91 31.64 - 35.33 2.3408 times
Fri 30 January 2026 31.72 (7.34%) 29.41 28.87 - 32.13 0.9552 times
Fri 23 January 2026 29.55 (0.48%) 28.91 28.69 - 31.62 1.0254 times
Fri 16 January 2026 29.41 (2.98%) 28.36 27.91 - 29.63 0.8828 times
Fri 09 January 2026 28.56 (2.77%) 27.75 27.07 - 29.33 0.9708 times
Fri 02 January 2026 27.79 (-1.45%) 28.19 27.37 - 28.58 0.726 times
Fri 26 December 2025 28.20 (-4.83%) 29.59 28.17 - 29.96 0.6764 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 32.31 and 36.35

Monthly Target 129.39
Monthly Target 231.18
Monthly Target 333.43
Monthly Target 435.22
Monthly Target 537.47

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Mon 23 February 2026 32.97 (3.94%) 31.91 31.64 - 35.68 1.1293 times
Fri 30 January 2026 31.72 (13.9%) 27.89 27.07 - 32.13 0.85 times
Wed 31 December 2025 27.85 (3.15%) 26.65 26.36 - 30.39 0.959 times
Fri 28 November 2025 27.00 (6.72%) 24.88 24.71 - 27.37 1.5007 times
Fri 31 October 2025 25.30 (-8.33%) 27.32 25.08 - 28.77 1.3262 times
Tue 30 September 2025 27.60 (-4.86%) 28.64 27.31 - 30.05 0.9862 times
Fri 29 August 2025 29.01 (13.85%) 25.18 24.42 - 29.13 0.8665 times
Thu 31 July 2025 25.48 (-9.81%) 27.98 25.34 - 30.77 1.0185 times
Mon 30 June 2025 28.25 (3.03%) 27.37 26.30 - 28.56 0.6208 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 0.7429 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.0152 times

monthly chart PeapackGladstone

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.31
20 day DMA 33.39
35 day DMA 31.53
50 day DMA 30.76
100 day DMA 28.76
150 day DMA 28.38
200 day DMA 28.4

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8834.3334.2
12 day EMA33.833.9533.83
20 day EMA33.2133.2433.1
35 day EMA32.1732.1231.97
50 day EMA30.8830.7930.64

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.2934.16
12 day SMA34.3134.4434.44
20 day SMA33.3933.2132.96
35 day SMA31.5331.3931.19
50 day SMA30.7630.6830.55
100 day SMA28.7628.728.63
150 day SMA28.3828.3628.33
200 day SMA28.428.3728.34
Back to top | Use Dark Theme