PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 27.23 and 27.86 | Daily Target 1 | 26.71 | | Daily Target 2 | 27.11 | | Daily Target 3 | 27.343333333333 | | Daily Target 4 | 27.74 | | Daily Target 5 | 27.97 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.50 (-0.58%) |
27.29 |
26.95 - 27.58 |
1.1576 times |
| Thu 24 April 2025 |
27.66 (1.65%) |
26.97 |
26.90 - 27.70 |
1.4401 times |
| Tue 22 April 2025 |
27.21 (5.26%) |
26.08 |
25.97 - 27.31 |
2.1927 times |
| Mon 21 April 2025 |
25.85 (-0.92%) |
25.68 |
25.55 - 25.95 |
1.5843 times |
| Thu 17 April 2025 |
26.09 (1.05%) |
25.82 |
25.82 - 26.61 |
1.5575 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
2.0678 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0.51%) |
25.67 |
25.52 - 26.15 |
0 times |
| Tue 15 April 2025 |
25.69 (1.22%) |
25.24 |
25.24 - 25.96 |
3.218 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 26.53 and 28.68 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.916666666667 | | Weekly Target 4 | 28.28 | | Weekly Target 5 | 29.07 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.50 (5.4%) |
25.68 |
25.55 - 27.70 |
0.9985 times |
| Thu 17 April 2025 |
26.09 (1.05%) |
25.67 |
25.52 - 26.61 |
0.2439 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0.3239 times |
| Wed 16 April 2025 |
25.82 (0%) |
25.67 |
25.52 - 26.15 |
0 times |
| Wed 16 April 2025 |
25.82 (3.49%) |
25.21 |
24.42 - 26.15 |
1.0616 times |
| Fri 11 April 2025 |
24.95 (-1.73%) |
24.78 |
23.96 - 27.17 |
2.6071 times |
| Fri 04 April 2025 |
25.39 (-10.79%) |
28.09 |
24.60 - 29.58 |
1.9116 times |
| Fri 28 March 2025 |
28.46 (-0.7%) |
29.08 |
28.30 - 29.91 |
0.6228 times |
| Fri 21 March 2025 |
28.66 (-1.41%) |
28.85 |
28.33 - 30.10 |
2.2306 times |
| Fri 14 March 2025 |
29.07 (-4.34%) |
29.95 |
28.06 - 30.49 |
1.7878 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 22.92 and 28.54 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 27.013333333333 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
27.50 (-3.17%) |
28.14 |
23.96 - 29.58 |
1.1658 times |
| Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
1.0316 times |
| Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.8063 times |
| Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
0.9041 times |
| Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6781 times |
| Tue 26 November 2024 |
36.89 (14.78%) |
32.53 |
31.11 - 37.88 |
1.4995 times |
| Thu 31 October 2024 |
32.14 (17.26%) |
27.47 |
26.26 - 34.11 |
0.7919 times |
| Mon 30 September 2024 |
27.41 (-4.03%) |
28.20 |
25.55 - 29.77 |
0.7651 times |
| Fri 30 August 2024 |
28.56 (1.06%) |
28.23 |
23.98 - 28.65 |
1.142 times |
| Wed 31 July 2024 |
28.26 (24.77%) |
22.52 |
20.98 - 29.40 |
1.2156 times |
| Fri 28 June 2024 |
22.65 (4.38%) |
22.03 |
20.30 - 22.74 |
1.396 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 26.21 | | 20 day DMA | 26.1 | | 35 day DMA | 27.31 | | 50 day DMA | 28.82 | | 100 day DMA | 30.93 | | 150 day DMA | 30.97 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.01 | 26.77 | 26.32 | | 12 day EMA | 26.58 | 26.41 | 26.18 | | 20 day EMA | 26.77 | 26.69 | 26.59 | | 35 day EMA | 27.77 | 27.79 | 27.8 | | 50 day EMA | 29.09 | 29.16 | 29.22 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.53 | 26.16 | | 12 day SMA | 26.21 | 25.99 | 25.74 | | 20 day SMA | 26.1 | 26.18 | 26.22 | | 35 day SMA | 27.31 | 27.39 | 27.47 | | 50 day SMA | 28.82 | 28.97 | 29.1 | | 100 day SMA | 30.93 | 31.02 | 31.1 | | 150 day SMA | 30.97 | 30.97 | 30.96 | | 200 day SMA | 29.82 | 29.78 | 29.76 |
|
|
