Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 44.41 and 45.23
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.623333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.44 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.59 (-0.11%) | 44.42 | 44.23 - 45.05 | 1.0003 times | Mon 31 August 2026 | 44.64 (-1.04%) | 44.88 | 44.58 - 44.95 | 1.0026 times | Fri 28 August 2026 | 45.11 (-0.11%) | 45.16 | 44.66 - 45.59 | 0.8104 times | Thu 27 August 2026 | 45.16 (-0.04%) | 44.96 | 44.32 - 45.24 | 0.7461 times | Wed 26 August 2026 | 45.18 (0.07%) | 45.43 | 44.46 - 45.59 | 1.023 times | Tue 25 August 2026 | 45.15 (-0.4%) | 45.58 | 44.98 - 45.58 | 0.6681 times | Mon 24 August 2026 | 45.33 (-0.55%) | 45.58 | 45.06 - 45.82 | 0.6908 times | Fri 21 August 2026 | 45.58 (0.91%) | 45.56 | 44.66 - 45.70 | 2.0755 times | Thu 20 August 2026 | 45.17 (0.24%) | 44.85 | 44.75 - 45.45 | 0.9776 times | Wed 19 August 2026 | 45.06 (-2.8%) | 46.44 | 44.70 - 46.49 | 1.0056 times | Tue 18 August 2026 | 46.36 (-0.75%) | 46.78 | 45.89 - 46.78 | 0.7408 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 44 and 44.82
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.59 (-1.15%) | 44.88 | 44.23 - 45.05 | 0.3402 times | Fri 28 August 2026 | 45.11 (-1.03%) | 45.58 | 44.32 - 45.82 | 0.6689 times | Fri 21 August 2026 | 45.58 (-2.36%) | 46.53 | 44.66 - 47.08 | 1.0001 times | Fri 14 August 2026 | 46.68 (1.92%) | 45.55 | 44.90 - 47.45 | 0.9861 times | Fri 07 August 2026 | 45.80 (-0.39%) | 46.48 | 45.50 - 47.26 | 1.2434 times | Fri 31 July 2026 | 45.98 (-0.86%) | 46.47 | 44.61 - 48.05 | 1.7288 times | Fri 24 July 2026 | 46.38 (0%) | 46.00 | 45.45 - 46.79 | 0.2237 times | Fri 24 July 2026 | 46.38 (0.61%) | 46.19 | 42.41 - 46.79 | 1.3895 times | Fri 17 July 2026 | 46.10 (-0.17%) | 46.22 | 45.43 - 47.80 | 1.3143 times | Fri 10 July 2026 | 46.18 (-2.53%) | 47.02 | 44.79 - 48.79 | 1.1048 times | Thu 02 July 2026 | 47.38 (-1.27%) | 47.70 | 46.82 - 49.14 | 0.9776 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.41 and 45.23
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 44.59 (-0.11%) | 44.42 | 44.23 - 45.05 | 0.0494 times | Mon 31 August 2026 | 44.64 (-2.91%) | 46.48 | 44.32 - 47.45 | 1.1833 times | Fri 31 July 2026 | 45.98 (-2.85%) | 47.52 | 42.41 - 49.14 | 1.8166 times | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3804 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8055 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.0061 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9553 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1976 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7546 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8513 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.3322 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.21 |
| 100 day DMA | 44.4 |
| 150 day DMA | 41.14 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.03 | 45.22 |
| 12 day EMA | 45.23 | 45.35 | 45.48 |
| 20 day EMA | 45.49 | 45.58 | 45.68 |
| 35 day EMA | 45.74 | 45.81 | 45.88 |
| 50 day EMA | 45.96 | 46.02 | 46.08 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.05 | 45.19 |
| 12 day SMA | 45.34 | 45.51 | 45.66 |
| 20 day SMA | 45.61 | 45.71 | 45.8 |
| 35 day SMA | 45.94 | 45.99 | 46.03 |
| 50 day SMA | 46.21 | 46.23 | 46.23 |
| 100 day SMA | 44.4 | 44.34 | 44.28 |
| 150 day SMA | 41.14 | 41.05 | 40.94 |
| 200 day SMA | 37.94 | 37.85 | 37.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.