Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 43.06 and 44.59
| Daily Target 1 | 41.89 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.95 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.51 (1.64%) | 42.63 | 42.61 - 44.14 | 1.9197 times | Mon 01 June 2026 | 42.81 (-1.02%) | 42.94 | 41.95 - 43.36 | 1.3356 times | Fri 29 May 2026 | 43.25 (0%) | 43.16 | 42.53 - 43.63 | 0.9279 times | Thu 28 May 2026 | 43.25 (0.09%) | 42.99 | 42.62 - 43.36 | 0.4397 times | Wed 27 May 2026 | 43.21 (-1.37%) | 43.87 | 42.62 - 44.30 | 0.8072 times | Tue 26 May 2026 | 43.81 (2.29%) | 43.00 | 43.00 - 43.90 | 0.8657 times | Fri 22 May 2026 | 42.83 (-0.3%) | 43.18 | 42.11 - 43.35 | 0.895 times | Thu 21 May 2026 | 42.96 (0.42%) | 42.38 | 41.91 - 43.18 | 1.2433 times | Wed 20 May 2026 | 42.78 (1.69%) | 42.11 | 42.04 - 43.00 | 0.8767 times | Tue 19 May 2026 | 42.07 (-0.64%) | 42.29 | 41.18 - 42.51 | 0.6893 times | Mon 18 May 2026 | 42.34 (1.46%) | 41.73 | 41.71 - 42.72 | 0.8017 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 42.73 and 44.92
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.51 (0.6%) | 42.94 | 41.95 - 44.14 | 0.7231 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.6753 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 1.0008 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 1.1373 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.6378 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.6185 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.6019 times | Fri 24 April 2026 | 39.44 (0%) | 39.39 | 38.82 - 40.37 | 1.1338 times | Fri 17 April 2026 | 39.44 (2.76%) | 38.25 | 37.80 - 40.41 | 1.5482 times | Fri 10 April 2026 | 38.38 (5.99%) | 36.03 | 36.00 - 38.90 | 0.9233 times | Thu 02 April 2026 | 36.21 (4.32%) | 35.06 | 34.40 - 36.28 | 1.0729 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 42.73 and 44.92
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.51 (0.6%) | 42.94 | 41.95 - 44.14 | 0.1464 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.8863 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 1.107 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 1.0511 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.3177 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.8303 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.9367 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.4658 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.2954 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.9633 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.8463 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.8 |
| 50 day DMA | 40.22 |
| 100 day DMA | 36.45 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.06 | 43.18 |
| 12 day EMA | 42.93 | 42.83 | 42.83 |
| 20 day EMA | 42.49 | 42.38 | 42.34 |
| 35 day EMA | 41.22 | 41.09 | 40.99 |
| 50 day EMA | 39.98 | 39.84 | 39.72 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.27 | 43.27 |
| 12 day SMA | 42.88 | 42.74 | 42.64 |
| 20 day SMA | 42.7 | 42.67 | 42.61 |
| 35 day SMA | 41.8 | 41.69 | 41.56 |
| 50 day SMA | 40.22 | 40.04 | 39.85 |
| 100 day SMA | 36.45 | 36.3 | 36.15 |
| 150 day SMA | 33.4 | 33.29 | 33.18 |
| 200 day SMA | 32.09 | 32.01 | 31.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.