PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone Strong Daily Stock price targets for PeapackGladstone PGC are 25.19 and 25.6 | Daily Target 1 | 24.88 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.29 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.7 |
Daily price and volume Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.30 (-0.78%) |
25.25 |
25.08 - 25.49 |
0.657 times |
Thu 30 October 2025 |
25.50 (-0.78%) |
25.57 |
25.45 - 26.05 |
0.676 times |
Wed 29 October 2025 |
25.70 (-3.17%) |
26.36 |
25.56 - 26.71 |
1.0859 times |
Tue 28 October 2025 |
26.54 (-1.78%) |
26.99 |
26.46 - 27.24 |
0.8551 times |
Mon 27 October 2025 |
27.02 (-1.24%) |
27.33 |
26.95 - 27.47 |
0.7604 times |
Fri 24 October 2025 |
27.36 (4.23%) |
26.46 |
26.33 - 27.42 |
1.0264 times |
Thu 23 October 2025 |
26.25 (-6.25%) |
27.79 |
25.62 - 27.79 |
1.6783 times |
Wed 22 October 2025 |
28.00 (0.5%) |
27.76 |
27.71 - 28.22 |
1.2744 times |
Tue 21 October 2025 |
27.86 (2.16%) |
27.26 |
27.11 - 27.92 |
0.8938 times |
Mon 20 October 2025 |
27.27 (3.57%) |
26.51 |
26.38 - 27.29 |
1.0927 times |
Fri 17 October 2025 |
26.33 (0.42%) |
26.44 |
26.16 - 26.71 |
0.9722 times |
Weekly price and charts PeapackGladstone Strong weekly Stock price targets for PeapackGladstone PGC are 24 and 26.39 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 25.95 | | Weekly Target 4 | 26.82 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.30 (-7.53%) |
27.33 |
25.08 - 27.47 |
0.8526 times |
Fri 24 October 2025 |
27.36 (3.91%) |
26.51 |
25.62 - 28.22 |
1.2607 times |
Fri 17 October 2025 |
26.33 (-2.91%) |
27.49 |
26.15 - 28.77 |
2.1935 times |
Fri 10 October 2025 |
27.12 (-1.95%) |
27.98 |
27.04 - 28.47 |
0.9219 times |
Fri 03 October 2025 |
27.66 (-1.71%) |
28.22 |
26.79 - 28.22 |
0.6916 times |
Fri 26 September 2025 |
28.14 (-3.17%) |
29.03 |
28.06 - 29.70 |
0.6924 times |
Fri 19 September 2025 |
29.06 (-0.79%) |
29.32 |
28.74 - 30.05 |
1.1657 times |
Fri 12 September 2025 |
29.29 (1.35%) |
28.90 |
28.53 - 29.52 |
0.9839 times |
Fri 05 September 2025 |
28.90 (-0.38%) |
28.64 |
28.29 - 29.50 |
1.0937 times |
Fri 29 August 2025 |
29.01 (0%) |
29.02 |
28.87 - 29.13 |
0.1439 times |
Fri 29 August 2025 |
29.01 (1.93%) |
28.42 |
28.00 - 29.13 |
0.8051 times |
Monthly price and charts PeapackGladstone Strong monthly Stock price targets for PeapackGladstone PGC are 23.35 and 27.04 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 24 | | Monthly Target 3 | 26.383333333333 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Peapack Gladstone
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.30 (-8.33%) |
27.32 |
25.08 - 28.77 |
1.4822 times |
Tue 30 September 2025 |
27.60 (-4.86%) |
28.64 |
27.31 - 30.05 |
1.1296 times |
Fri 29 August 2025 |
29.01 (13.85%) |
25.18 |
24.42 - 29.13 |
0.9924 times |
Thu 31 July 2025 |
25.48 (-9.81%) |
27.98 |
25.34 - 30.77 |
1.1665 times |
Mon 30 June 2025 |
28.25 (3.03%) |
27.37 |
26.30 - 28.56 |
0.711 times |
Fri 30 May 2025 |
27.42 (-0.94%) |
27.30 |
26.26 - 29.86 |
0.8508 times |
Wed 30 April 2025 |
27.68 (-2.54%) |
28.14 |
23.96 - 29.58 |
1.1627 times |
Mon 31 March 2025 |
28.40 (-12.24%) |
32.39 |
27.85 - 33.30 |
0.9424 times |
Fri 28 February 2025 |
32.36 (2.24%) |
30.69 |
30.01 - 35.41 |
0.7365 times |
Fri 31 January 2025 |
31.65 (-1.25%) |
32.24 |
28.76 - 33.51 |
0.8259 times |
Tue 31 December 2024 |
32.05 (-13.12%) |
36.37 |
31.58 - 36.97 |
0.6194 times |
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.61 | | 20 day DMA | 27.1 | | 35 day DMA | 27.67 | | 50 day DMA | 28.04 | | 100 day DMA | 27.82 | | 150 day DMA | 27.64 | | 200 day DMA | 28.62 | EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 26.19 | 26.53 | | 12 day EMA | 26.52 | 26.74 | 26.97 | | 20 day EMA | 26.91 | 27.08 | 27.25 | | 35 day EMA | 27.38 | 27.5 | 27.62 | | 50 day EMA | 27.77 | 27.87 | 27.97 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 26.42 | 26.57 | | 12 day SMA | 26.61 | 26.9 | 27.16 | | 20 day SMA | 27.1 | 27.22 | 27.29 | | 35 day SMA | 27.67 | 27.78 | 27.89 | | 50 day SMA | 28.04 | 28.1 | 28.13 | | 100 day SMA | 27.82 | 27.84 | 27.87 | | 150 day SMA | 27.64 | 27.67 | 27.69 | | 200 day SMA | 28.62 | 28.65 | 28.68 |
|
|
