FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 181.01 and 187.51 | Daily Target 1 | 179.67 | | Daily Target 2 | 182.34 | | Daily Target 3 | 186.17 | | Daily Target 4 | 188.84 | | Daily Target 5 | 192.67 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
185.01 (-0.98%) |
186.72 |
183.50 - 190.00 |
0.6728 times |
Tue 05 August 2025 |
186.84 (1.56%) |
183.06 |
181.30 - 188.83 |
0.9605 times |
Fri 01 August 2025 |
183.97 (5.29%) |
186.34 |
179.00 - 189.63 |
2.2204 times |
Thu 31 July 2025 |
174.73 (-2.46%) |
179.89 |
171.99 - 179.89 |
1.3661 times |
Wed 30 July 2025 |
179.13 (-1.48%) |
181.99 |
176.62 - 183.00 |
0.8801 times |
Tue 29 July 2025 |
181.82 (-0.96%) |
183.58 |
180.93 - 184.51 |
0.6062 times |
Mon 28 July 2025 |
183.58 (-0.94%) |
183.75 |
180.32 - 184.89 |
1.0029 times |
Fri 25 July 2025 |
185.32 (2.55%) |
180.05 |
179.32 - 186.81 |
0.7832 times |
Thu 24 July 2025 |
180.72 (0.53%) |
180.29 |
177.06 - 181.99 |
0.7831 times |
Wed 23 July 2025 |
179.77 (-0.12%) |
180.68 |
176.88 - 181.88 |
0.7247 times |
Tue 22 July 2025 |
179.99 (0.93%) |
178.34 |
175.53 - 181.06 |
0.744 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 183.16 and 191.86 | Weekly Target 1 | 176.74 | | Weekly Target 2 | 180.87 | | Weekly Target 3 | 185.43666666667 | | Weekly Target 4 | 189.57 | | Weekly Target 5 | 194.14 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
185.01 (0.57%) |
183.06 |
181.30 - 190.00 |
0.2408 times |
Fri 01 August 2025 |
183.97 (-0.73%) |
183.75 |
171.99 - 189.63 |
0.8959 times |
Fri 25 July 2025 |
185.32 (5.39%) |
176.93 |
175.20 - 186.81 |
0.5771 times |
Fri 18 July 2025 |
175.85 (8.26%) |
162.50 |
159.85 - 177.23 |
0.878 times |
Fri 11 July 2025 |
162.44 (-12.21%) |
183.00 |
161.76 - 183.88 |
0.9475 times |
Thu 03 July 2025 |
185.03 (21.62%) |
161.63 |
158.81 - 189.50 |
1.5365 times |
Fri 27 June 2025 |
152.14 (4.92%) |
144.30 |
139.26 - 158.99 |
1.1699 times |
Fri 20 June 2025 |
145.00 (-17.24%) |
137.95 |
135.50 - 150.75 |
1.8797 times |
Fri 13 June 2025 |
175.20 (5.32%) |
167.85 |
159.85 - 179.50 |
0.893 times |
Fri 06 June 2025 |
166.35 (5.23%) |
158.21 |
145.89 - 167.20 |
0.9817 times |
Fri 30 May 2025 |
158.08 (-0.19%) |
158.55 |
153.77 - 160.64 |
0.7801 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 176.51 and 187.51 | Monthly Target 1 | 173.67 | | Monthly Target 2 | 179.34 | | Monthly Target 3 | 184.67 | | Monthly Target 4 | 190.34 | | Monthly Target 5 | 195.67 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
185.01 (5.88%) |
186.34 |
179.00 - 190.00 |
0.1565 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.1179 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.4791 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.9454 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.2485 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.9133 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.8588 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.772 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.4366 times |
Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.072 times |
Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
1.0117 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 181.94 | | 12 day DMA | 181.6 | | 20 day DMA | 176.09 | | 35 day DMA | 168.93 | | 50 day DMA | 166.26 | | 100 day DMA | 151.51 | | 150 day DMA | 155.99 | | 200 day DMA | 165.66 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.42 | 182.63 | 180.52 | | 12 day EMA | 180.52 | 179.7 | 178.4 | | 20 day EMA | 177.29 | 176.48 | 175.39 | | 35 day EMA | 172.87 | 172.16 | 171.3 | | 50 day EMA | 168.32 | 167.64 | 166.86 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.94 | 181.3 | 180.65 | | 12 day SMA | 181.6 | 180.84 | 179.73 | | 20 day SMA | 176.09 | 175.11 | 174.62 | | 35 day SMA | 168.93 | 168.43 | 167.89 | | 50 day SMA | 166.26 | 165.82 | 165.43 | | 100 day SMA | 151.51 | 151.02 | 150.54 | | 150 day SMA | 155.99 | 155.95 | 155.92 | | 200 day SMA | 165.66 | 165.87 | 166.06 |
|
|
