Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 199.26 and 210.28
| Daily Target 1 | 197.24 |
| Daily Target 2 | 201.28 |
| Daily Target 3 | 208.26333333333 |
| Daily Target 4 | 212.3 |
| Daily Target 5 | 219.28 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 1.2277 times | Fri 17 July 2026 | 211.94 (-0.02%) | 208.00 | 203.77 - 215.94 | 0.9915 times | Thu 16 July 2026 | 211.98 (-5.29%) | 221.40 | 210.92 - 221.50 | 0.8195 times | Wed 15 July 2026 | 223.82 (1.47%) | 223.99 | 219.50 - 230.84 | 1.1471 times | Tue 14 July 2026 | 220.58 (-0.2%) | 225.00 | 219.94 - 230.00 | 0.631 times | Mon 13 July 2026 | 221.03 (-2.95%) | 224.07 | 217.19 - 226.27 | 1.4534 times | Fri 10 July 2026 | 227.74 (-0.34%) | 229.10 | 225.82 - 233.00 | 0.6124 times | Thu 09 July 2026 | 228.51 (1.94%) | 231.68 | 227.33 - 234.45 | 0.9288 times | Wed 08 July 2026 | 224.17 (-1.56%) | 226.36 | 219.13 - 230.53 | 0.6557 times | Tue 07 July 2026 | 227.72 (-2.29%) | 235.90 | 225.96 - 237.86 | 1.5328 times | Mon 06 July 2026 | 233.05 (3.81%) | 225.80 | 225.10 - 238.24 | 0.64 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 199.26 and 210.28
| Weekly Target 1 | 197.24 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 208.26333333333 |
| Weekly Target 4 | 212.3 |
| Weekly Target 5 | 219.28 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.31 (-3.13%) | 215.14 | 204.23 - 215.25 | 0.1888 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.7756 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.6722 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.7074 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.7214 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 0.9553 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.2371 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.3861 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.7663 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.5897 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.5401 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 185.93 and 223.16
| Monthly Target 1 | 179.46 |
| Monthly Target 2 | 192.39 |
| Monthly Target 3 | 216.69333333333 |
| Monthly Target 4 | 229.62 |
| Monthly Target 5 | 253.92 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.31 (-12.99%) | 236.00 | 203.77 - 241.00 | 0.3729 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9607 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4138 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9398 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.793 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4009 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9824 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9039 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8391 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.3933 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1413 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 221.7 |
| 20 day DMA | 230.46 |
| 35 day DMA | 251.95 |
| 50 day DMA | 249.21 |
| 100 day DMA | 223.41 |
| 150 day DMA | 230.7 |
| 200 day DMA | 235.4 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.33 | 217.34 | 220.04 |
| 12 day EMA | 221.75 | 224.74 | 227.07 |
| 20 day EMA | 229.16 | 231.67 | 233.75 |
| 35 day EMA | 235.51 | 237.29 | 238.78 |
| 50 day EMA | 242.98 | 244.52 | 245.85 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 217.87 | 221.03 |
| 12 day SMA | 221.7 | 223.92 | 225.92 |
| 20 day SMA | 230.46 | 233.08 | 235.23 |
| 35 day SMA | 251.95 | 254.75 | 256.51 |
| 50 day SMA | 249.21 | 249.46 | 249.59 |
| 100 day SMA | 223.41 | 223.79 | 224.1 |
| 150 day SMA | 230.7 | 231.15 | 231.49 |
| 200 day SMA | 235.4 | 235.5 | 235.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.