FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 123.04 and 129.22 | Daily Target 1 | 117.96 | | Daily Target 2 | 121.94 | | Daily Target 3 | 124.13666666667 | | Daily Target 4 | 128.12 | | Daily Target 5 | 130.32 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.93 (3.06%) |
122.97 |
120.15 - 126.33 |
0.6157 times |
Thu 10 April 2025 |
122.19 (-5.74%) |
125.00 |
117.65 - 125.70 |
0.8557 times |
Wed 09 April 2025 |
129.63 (7.68%) |
120.82 |
116.56 - 130.31 |
1.3802 times |
Tue 08 April 2025 |
120.38 (-7.44%) |
135.46 |
118.57 - 137.23 |
1.001 times |
Mon 07 April 2025 |
130.05 (1.06%) |
126.16 |
126.00 - 140.13 |
1.1715 times |
Fri 04 April 2025 |
128.69 (-5.53%) |
134.48 |
125.36 - 134.87 |
1.0738 times |
Thu 03 April 2025 |
136.23 (4.94%) |
128.85 |
128.58 - 140.52 |
2.0197 times |
Wed 02 April 2025 |
129.82 (1.76%) |
127.09 |
125.55 - 129.97 |
0.4467 times |
Tue 01 April 2025 |
127.57 (0.9%) |
126.11 |
122.36 - 127.77 |
0.7058 times |
Mon 31 March 2025 |
126.43 (-0.7%) |
125.32 |
120.60 - 127.10 |
0.7297 times |
Fri 28 March 2025 |
127.32 (0.78%) |
126.15 |
124.32 - 129.20 |
0.7069 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 109.46 and 133.03 | Weekly Target 1 | 103.97 | | Weekly Target 2 | 114.95 | | Weekly Target 3 | 127.54 | | Weekly Target 4 | 138.52 | | Weekly Target 5 | 151.11 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.93 (-2.14%) |
126.16 |
116.56 - 140.13 |
1.4193 times |
Fri 04 April 2025 |
128.69 (1.08%) |
125.32 |
120.60 - 140.52 |
1.4056 times |
Fri 28 March 2025 |
127.32 (-3.05%) |
133.71 |
124.32 - 135.00 |
0.689 times |
Fri 21 March 2025 |
131.32 (-0.9%) |
133.42 |
125.67 - 135.70 |
0.8963 times |
Fri 14 March 2025 |
132.51 (-4.76%) |
137.36 |
131.52 - 140.98 |
0.8782 times |
Fri 07 March 2025 |
139.13 (2.17%) |
135.28 |
124.96 - 139.72 |
1.1345 times |
Fri 28 February 2025 |
136.18 (-12.39%) |
155.22 |
133.90 - 167.96 |
1.6211 times |
Fri 21 February 2025 |
155.44 (-2.7%) |
160.60 |
153.53 - 170.70 |
0.6851 times |
Fri 14 February 2025 |
159.76 (-5.1%) |
169.94 |
157.07 - 170.40 |
0.6462 times |
Fri 07 February 2025 |
168.34 (0.49%) |
163.31 |
162.00 - 171.54 |
0.6245 times |
Fri 31 January 2025 |
167.52 (-0.43%) |
166.30 |
158.08 - 171.50 |
0.811 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 109.27 and 133.23 | Monthly Target 1 | 103.71 | | Monthly Target 2 | 114.82 | | Monthly Target 3 | 127.67 | | Monthly Target 4 | 138.78 | | Monthly Target 5 | 151.63 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.93 (-0.4%) |
126.11 |
116.56 - 140.52 |
0.7953 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
1.1554 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
1.0863 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.9765 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.5523 times |
Tue 26 November 2024 |
192.32 (-1.11%) |
195.85 |
173.37 - 221.20 |
1.356 times |
Thu 31 October 2024 |
194.48 (-22.03%) |
249.44 |
183.68 - 252.90 |
1.2797 times |
Mon 30 September 2024 |
249.44 (9.71%) |
226.65 |
202.15 - 262.72 |
0.7855 times |
Fri 30 August 2024 |
227.37 (5.27%) |
219.10 |
195.27 - 244.21 |
0.7256 times |
Wed 31 July 2024 |
215.99 (-4.2%) |
224.75 |
206.85 - 240.96 |
1.2873 times |
Fri 28 June 2024 |
225.46 (-17.04%) |
273.26 |
225.12 - 306.77 |
1.2345 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 125.64 | | 12 day DMA | 127.55 | | 20 day DMA | 128.71 | | 35 day DMA | 134.19 | | 50 day DMA | 143.16 | | 100 day DMA | 165.09 | | 150 day DMA | 183.45 | | 200 day DMA | 194.04 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.94 | 125.94 | 127.81 | | 12 day EMA | 127.63 | 127.94 | 128.99 | | 20 day EMA | 130.01 | 130.44 | 131.31 | | 35 day EMA | 136.69 | 137.32 | 138.21 | | 50 day EMA | 143.42 | 144.13 | 145.03 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.64 | 126.19 | 129 | | 12 day SMA | 127.55 | 127.79 | 128.55 | | 20 day SMA | 128.71 | 129.22 | 130.06 | | 35 day SMA | 134.19 | 135.24 | 136.4 | | 50 day SMA | 143.16 | 143.85 | 144.69 | | 100 day SMA | 165.09 | 165.77 | 166.71 | | 150 day SMA | 183.45 | 184.14 | 184.89 | | 200 day SMA | 194.04 | 194.72 | 195.42 |
|
|
