Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 235.94 and 254.77
| Daily Target 1 | 221.41 |
| Daily Target 2 | 231.64 |
| Daily Target 3 | 240.23666666667 |
| Daily Target 4 | 250.47 |
| Daily Target 5 | 259.07 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 1.1977 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 1.1344 times | Wed 18 February 2026 | 238.57 (5.54%) | 227.34 | 224.20 - 239.12 | 1.0928 times | Tue 17 February 2026 | 226.05 (0.18%) | 225.13 | 220.46 - 228.02 | 0.923 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 1.1236 times | Fri 13 February 2026 | 225.65 (2.36%) | 218.70 | 216.73 - 228.91 | 1.1236 times | Thu 12 February 2026 | 220.45 (-3.2%) | 230.13 | 217.55 - 230.14 | 0.7032 times | Wed 11 February 2026 | 227.74 (0.66%) | 229.81 | 222.60 - 231.17 | 0.5178 times | Tue 10 February 2026 | 226.24 (1.85%) | 219.00 | 218.06 - 229.24 | 1.0509 times | Mon 09 February 2026 | 222.13 (1.55%) | 221.30 | 217.32 - 224.46 | 1.133 times | Fri 06 February 2026 | 218.73 (-6.67%) | 237.79 | 214.74 - 237.85 | 1.2849 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 231.17 and 259.54
| Weekly Target 1 | 208.69 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 237.05666666667 |
| Weekly Target 4 | 253.65 |
| Weekly Target 5 | 265.43 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.2162 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3143 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.2667 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.178 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.2794 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.4921 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 1.1103 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.7057 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.5303 times | Fri 26 December 2025 | 269.69 (1.02%) | 270.00 | 262.00 - 285.99 | 0.9072 times | Fri 19 December 2025 | 266.96 (4.77%) | 253.51 | 249.76 - 268.90 | 0.8833 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.31 and 262.4
| Monthly Target 1 | 201.06 |
| Monthly Target 2 | 221.47 |
| Monthly Target 3 | 235.15 |
| Monthly Target 4 | 255.56 |
| Monthly Target 5 | 269.24 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.88 (7.25%) | 225.25 | 214.74 - 248.83 | 0.5446 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.6526 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.6005 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.5574 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 0.9256 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.7582 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.1721 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.1786 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.5594 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.051 times | Wed 30 April 2025 | 125.82 (-0.48%) | 126.11 | 116.56 - 144.63 | 1.3163 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 228.4 |
| 20 day DMA | 231.26 |
| 35 day DMA | 238.19 |
| 50 day DMA | 246.27 |
| 100 day DMA | 246.99 |
| 150 day DMA | 230.47 |
| 200 day DMA | 213.18 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.65 | 231.03 | 229.9 |
| 12 day EMA | 231.95 | 230.15 | 229.58 |
| 20 day EMA | 233.33 | 232.43 | 232.34 |
| 35 day EMA | 238.97 | 238.8 | 239.12 |
| 50 day EMA | 245.81 | 245.97 | 246.49 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 229.84 | 227.27 |
| 12 day SMA | 228.4 | 228.08 | 228.56 |
| 20 day SMA | 231.26 | 231.28 | 231.59 |
| 35 day SMA | 238.19 | 238.74 | 239.63 |
| 50 day SMA | 246.27 | 246.5 | 246.95 |
| 100 day SMA | 246.99 | 246.8 | 246.67 |
| 150 day SMA | 230.47 | 230.03 | 229.63 |
| 200 day SMA | 213.18 | 212.61 | 212.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.