Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 200.87 and 207.07
| Daily Target 1 | 199.67 |
| Daily Target 2 | 202.06 |
| Daily Target 3 | 205.87 |
| Daily Target 4 | 208.26 |
| Daily Target 5 | 212.07 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.45 (-1.43%) | 208.24 | 203.48 - 209.68 | 0.9327 times | Thu 03 September 2026 | 207.42 (2.38%) | 202.17 | 201.75 - 207.70 | 1.1499 times | Wed 02 September 2026 | 202.60 (1.48%) | 199.84 | 197.81 - 204.35 | 0.552 times | Tue 01 September 2026 | 199.65 (-1.11%) | 199.00 | 198.20 - 202.61 | 1.0375 times | Mon 31 August 2026 | 201.90 (-1.25%) | 203.41 | 200.35 - 205.24 | 1.7128 times | Fri 28 August 2026 | 204.46 (-2.68%) | 209.62 | 202.10 - 211.15 | 0.8885 times | Thu 27 August 2026 | 210.10 (2.02%) | 212.93 | 207.01 - 213.20 | 0.9011 times | Wed 26 August 2026 | 205.93 (-0.43%) | 207.42 | 204.21 - 209.90 | 0.9014 times | Tue 25 August 2026 | 206.82 (-0.72%) | 211.60 | 205.40 - 211.99 | 0.9356 times | Mon 24 August 2026 | 208.31 (-2.79%) | 212.82 | 208.12 - 212.88 | 0.9886 times | Fri 21 August 2026 | 214.28 (0.13%) | 214.99 | 211.53 - 221.40 | 0.9216 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 201.13 and 213
| Weekly Target 1 | 192.11 |
| Weekly Target 2 | 198.28 |
| Weekly Target 3 | 203.98 |
| Weekly Target 4 | 210.15 |
| Weekly Target 5 | 215.85 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 1.1195 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.9595 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.9006 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.4152 times | Fri 07 August 2026 | 249.88 (18.41%) | 217.99 | 213.55 - 269.70 | 2.1409 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.189 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.0888 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.6837 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.8052 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.6977 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.7344 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 201.13 and 213
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 198.28 |
| Monthly Target 3 | 203.98 |
| Monthly Target 4 | 210.15 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.45 (1.26%) | 199.00 | 197.81 - 209.68 | 0.1575 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.1908 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7621 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 1.025 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.5085 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 1.0027 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.846 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4947 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0482 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9644 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8953 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 206.66 |
| 20 day DMA | 214.82 |
| 35 day DMA | 215.85 |
| 50 day DMA | 218.32 |
| 100 day DMA | 230.28 |
| 150 day DMA | 222.4 |
| 200 day DMA | 230.31 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.69 | 204.81 | 203.51 |
| 12 day EMA | 207.97 | 208.61 | 208.83 |
| 20 day EMA | 211.65 | 212.41 | 212.94 |
| 35 day EMA | 215.75 | 216.42 | 216.95 |
| 50 day EMA | 219.4 | 220.01 | 220.52 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 203.21 | 203.74 |
| 12 day SMA | 206.66 | 208.16 | 209.21 |
| 20 day SMA | 214.82 | 217.09 | 218.93 |
| 35 day SMA | 215.85 | 215.88 | 216.01 |
| 50 day SMA | 218.32 | 219.01 | 219.83 |
| 100 day SMA | 230.28 | 230.15 | 230.03 |
| 150 day SMA | 222.4 | 222.63 | 222.79 |
| 200 day SMA | 230.31 | 230.55 | 230.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.