Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 186.55 and 195.48
| Daily Target 1 | 184.8 |
| Daily Target 2 | 188.3 |
| Daily Target 3 | 193.73 |
| Daily Target 4 | 197.23 |
| Daily Target 5 | 202.66 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.80 (-2.77%) | 197.00 | 190.23 - 199.16 | 0.5553 times | Wed 04 March 2026 | 197.27 (-0.13%) | 196.83 | 196.26 - 203.46 | 0.5503 times | Tue 03 March 2026 | 197.53 (-1.17%) | 192.30 | 191.77 - 199.53 | 0.4954 times | Mon 02 March 2026 | 199.86 (1.35%) | 193.10 | 191.79 - 200.79 | 0.6853 times | Fri 27 February 2026 | 197.20 (-1.45%) | 195.97 | 191.86 - 197.92 | 1.1041 times | Thu 26 February 2026 | 200.10 (-4.77%) | 208.01 | 197.81 - 211.55 | 1.4607 times | Wed 25 February 2026 | 210.12 (-13.61%) | 197.54 | 196.45 - 215.09 | 2.8652 times | Tue 24 February 2026 | 243.21 (0.44%) | 242.47 | 238.55 - 250.99 | 0.9758 times | Mon 23 February 2026 | 242.15 (0.11%) | 242.51 | 239.67 - 247.00 | 0.4884 times | Fri 20 February 2026 | 241.88 (3.68%) | 232.48 | 230.00 - 248.83 | 0.8196 times | Thu 19 February 2026 | 233.30 (-2.21%) | 238.56 | 231.15 - 242.18 | 0.7763 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 184.4 and 197.63
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 186.87 |
| Weekly Target 3 | 195.16333333333 |
| Weekly Target 4 | 200.1 |
| Weekly Target 5 | 208.39 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.80 (-2.74%) | 193.10 | 190.23 - 203.46 | 0.7588 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.2882 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 0.9875 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.2552 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.0286 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 0.9566 times | Fri 30 January 2026 | 225.52 (-6.87%) | 240.56 | 214.00 - 251.36 | 1.0389 times | Fri 23 January 2026 | 242.15 (-0.65%) | 237.03 | 234.63 - 247.65 | 0.3996 times | Fri 16 January 2026 | 243.73 (2.2%) | 235.53 | 233.00 - 252.52 | 0.9016 times | Fri 09 January 2026 | 238.48 (-13.07%) | 278.39 | 235.12 - 280.50 | 1.385 times | Fri 02 January 2026 | 274.34 (1.72%) | 267.99 | 260.50 - 277.57 | 0.4306 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 184.4 and 197.63
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 195.16333333333 |
| Monthly Target 4 | 200.1 |
| Monthly Target 5 | 208.39 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 191.80 (-2.74%) | 193.10 | 190.23 - 203.46 | 0.1513 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.0996 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.7712 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.7095 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.6587 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.0937 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 0.8958 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.3849 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.3926 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 1.8426 times | Fri 30 May 2025 | 158.08 (25.64%) | 127.94 | 122.48 - 198.87 | 2.4235 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 216.08 |
| 20 day DMA | 219.28 |
| 35 day DMA | 227.41 |
| 50 day DMA | 236.42 |
| 100 day DMA | 245.21 |
| 150 day DMA | 232.18 |
| 200 day DMA | 215.4 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 202.13 | 204.56 |
| 12 day EMA | 209.33 | 212.52 | 215.29 |
| 20 day EMA | 216.69 | 219.31 | 221.63 |
| 35 day EMA | 226.72 | 228.78 | 230.64 |
| 50 day EMA | 234.81 | 236.56 | 238.16 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 198.39 | 200.96 |
| 12 day SMA | 216.08 | 218.94 | 221.3 |
| 20 day SMA | 219.28 | 221.41 | 223.45 |
| 35 day SMA | 227.41 | 228.68 | 229.94 |
| 50 day SMA | 236.42 | 238.28 | 239.67 |
| 100 day SMA | 245.21 | 245.56 | 245.93 |
| 150 day SMA | 232.18 | 232.06 | 231.94 |
| 200 day SMA | 215.4 | 215.33 | 215.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.