Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 186.1 and 203.1
| Daily Target 1 | 183.07 |
| Daily Target 2 | 189.13 |
| Daily Target 3 | 200.06666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 217.07 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.20 (-2.69%) | 211.00 | 194.00 - 211.00 | 2.1373 times | Tue 14 April 2026 | 200.60 (0.12%) | 201.46 | 195.19 - 203.51 | 0.8683 times | Mon 13 April 2026 | 200.35 (-1.53%) | 203.58 | 198.86 - 206.00 | 0.987 times | Fri 10 April 2026 | 203.47 (3.15%) | 198.16 | 197.28 - 207.00 | 0.9804 times | Thu 09 April 2026 | 197.25 (-1.76%) | 200.51 | 196.81 - 204.13 | 0.6421 times | Wed 08 April 2026 | 200.78 (4.4%) | 198.99 | 197.20 - 202.14 | 0.8498 times | Tue 07 April 2026 | 192.31 (-1.67%) | 193.01 | 188.99 - 193.50 | 1.1286 times | Mon 06 April 2026 | 195.57 (0.13%) | 195.50 | 194.05 - 198.76 | 0.974 times | Thu 02 April 2026 | 195.32 (-2.03%) | 196.76 | 194.64 - 200.94 | 0.9299 times | Wed 01 April 2026 | 199.37 (1.07%) | 198.15 | 196.38 - 200.73 | 0.5027 times | Tue 31 March 2026 | 197.26 (6.89%) | 186.48 | 186.48 - 197.85 | 1.3883 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 186.1 and 203.1
| Weekly Target 1 | 183.07 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 200.06666666667 |
| Weekly Target 4 | 206.13 |
| Weekly Target 5 | 217.07 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.20 (-4.06%) | 203.58 | 194.00 - 211.00 | 0.7717 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.8843 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.6303 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9617 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.4817 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.8569 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.1321 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.7745 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1974 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3094 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.2471 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 181.09 and 203.1
| Monthly Target 1 | 176.39 |
| Monthly Target 2 | 185.79 |
| Monthly Target 3 | 198.39666666667 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.20 (-1.04%) | 198.15 | 188.99 - 211.00 | 0.3552 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.6957 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2291 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.862 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.7931 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7363 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2225 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0014 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.548 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.5567 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.0596 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 199.37 |
| 12 day DMA | 196.84 |
| 20 day DMA | 195.37 |
| 35 day DMA | 197.72 |
| 50 day DMA | 207.6 |
| 100 day DMA | 230.95 |
| 150 day DMA | 232.24 |
| 200 day DMA | 220.51 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.26 | 199.79 | 199.38 |
| 12 day EMA | 197.45 | 197.86 | 197.36 |
| 20 day EMA | 197.86 | 198.14 | 197.88 |
| 35 day EMA | 203.11 | 203.58 | 203.76 |
| 50 day EMA | 208.85 | 209.41 | 209.77 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.37 | 200.49 | 198.83 |
| 12 day SMA | 196.84 | 196.42 | 195.19 |
| 20 day SMA | 195.37 | 195.58 | 195.36 |
| 35 day SMA | 197.72 | 199.06 | 200.24 |
| 50 day SMA | 207.6 | 208.31 | 208.81 |
| 100 day SMA | 230.95 | 231.52 | 232.05 |
| 150 day SMA | 232.24 | 232.29 | 232.31 |
| 200 day SMA | 220.51 | 220.3 | 220.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.