Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 172.22 and 180.65
| Daily Target 1 | 165.86 |
| Daily Target 2 | 170.14 |
| Daily Target 3 | 174.28666666667 |
| Daily Target 4 | 178.57 |
| Daily Target 5 | 182.72 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 174.43 (1.53%) | 171.58 | 170.00 - 178.43 | 0.408 times | Mon 19 October 2026 | 171.80 (-0.49%) | 172.64 | 169.89 - 176.82 | 0.5772 times | Fri 16 October 2026 | 172.64 (-3.45%) | 178.21 | 172.53 - 182.74 | 1.2555 times | Thu 15 October 2026 | 178.81 (-0.15%) | 176.11 | 175.55 - 181.23 | 1.1255 times | Wed 14 October 2026 | 179.08 (-4.03%) | 184.03 | 177.84 - 185.96 | 1.1202 times | Tue 13 October 2026 | 186.60 (3.83%) | 179.70 | 179.61 - 187.85 | 1.2971 times | Mon 12 October 2026 | 179.72 (1.07%) | 181.46 | 177.52 - 186.42 | 1.3087 times | Fri 09 October 2026 | 177.82 (-0.58%) | 179.37 | 176.21 - 179.52 | 0.6902 times | Thu 08 October 2026 | 178.85 (-0.71%) | 179.12 | 174.76 - 181.68 | 1.1089 times | Wed 07 October 2026 | 180.13 (0.18%) | 176.57 | 175.70 - 180.58 | 1.1087 times | Tue 06 October 2026 | 179.80 (2.07%) | 177.50 | 176.70 - 181.43 | 0.9456 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 172.16 and 180.7
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 178.61 |
| Weekly Target 5 | 182.79 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 174.43 (1.04%) | 172.64 | 169.89 - 178.43 | 0.2096 times | Fri 16 October 2026 | 172.64 (-2.91%) | 181.46 | 172.53 - 187.85 | 1.2991 times | Fri 09 October 2026 | 177.82 (1.84%) | 175.59 | 171.86 - 181.68 | 0.8933 times | Fri 02 October 2026 | 174.61 (-1.75%) | 178.13 | 168.60 - 178.68 | 1.1264 times | Fri 25 September 2026 | 177.72 (-9.31%) | 198.22 | 170.80 - 202.46 | 1.4037 times | Fri 18 September 2026 | 195.96 (-6.25%) | 203.71 | 189.40 - 211.67 | 1.1988 times | Fri 11 September 2026 | 209.03 (2.24%) | 206.45 | 197.10 - 220.98 | 1.2084 times | Fri 04 September 2026 | 204.45 (-0%) | 203.41 | 197.81 - 209.68 | 0.9997 times | Fri 28 August 2026 | 204.46 (-4.58%) | 212.82 | 202.10 - 213.20 | 0.8568 times | Fri 21 August 2026 | 214.28 (-5%) | 227.49 | 211.53 - 229.00 | 0.8042 times | Fri 14 August 2026 | 225.56 (-9.73%) | 247.65 | 221.26 - 251.39 | 1.2638 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 161.89 and 181.14
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 176.96 |
| Monthly Target 4 | 185.32 |
| Monthly Target 5 | 196.21 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 174.43 (-0.42%) | 177.11 | 168.60 - 187.85 | 0.598 times | Wed 30 September 2026 | 175.16 (-13.24%) | 199.00 | 170.80 - 220.98 | 1.1289 times | Mon 31 August 2026 | 201.90 (-4.33%) | 217.99 | 200.35 - 269.70 | 1.1097 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7102 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 0.9552 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4057 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9344 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7884 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.3928 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9768 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8987 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 177.99 |
| 20 day DMA | 177.47 |
| 35 day DMA | 188.41 |
| 50 day DMA | 196.74 |
| 100 day DMA | 218.46 |
| 150 day DMA | 216.71 |
| 200 day DMA | 218.42 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.23 | 175.63 | 177.54 |
| 12 day EMA | 177.61 | 178.19 | 179.35 |
| 20 day EMA | 181.07 | 181.77 | 182.82 |
| 35 day EMA | 189.05 | 189.91 | 190.98 |
| 50 day EMA | 198.36 | 199.34 | 200.46 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 177.79 | 179.37 |
| 12 day SMA | 177.99 | 178 | 178.02 |
| 20 day SMA | 177.47 | 178.79 | 180.19 |
| 35 day SMA | 188.41 | 189.19 | 190.13 |
| 50 day SMA | 196.74 | 198.04 | 199.6 |
| 100 day SMA | 218.46 | 219.79 | 221.1 |
| 150 day SMA | 216.71 | 216.88 | 217.07 |
| 200 day SMA | 218.42 | 218.89 | 219.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.