FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 186.1 and 203.1

Daily Target 1183.07
Daily Target 2189.13
Daily Target 3200.06666666667
Daily Target 4206.13
Daily Target 5217.07

Daily price and volume First Solar

Date Closing Open Range Volume
Wed 15 April 2026 195.20 (-2.69%) 211.00 194.00 - 211.00 2.1373 times
Tue 14 April 2026 200.60 (0.12%) 201.46 195.19 - 203.51 0.8683 times
Mon 13 April 2026 200.35 (-1.53%) 203.58 198.86 - 206.00 0.987 times
Fri 10 April 2026 203.47 (3.15%) 198.16 197.28 - 207.00 0.9804 times
Thu 09 April 2026 197.25 (-1.76%) 200.51 196.81 - 204.13 0.6421 times
Wed 08 April 2026 200.78 (4.4%) 198.99 197.20 - 202.14 0.8498 times
Tue 07 April 2026 192.31 (-1.67%) 193.01 188.99 - 193.50 1.1286 times
Mon 06 April 2026 195.57 (0.13%) 195.50 194.05 - 198.76 0.974 times
Thu 02 April 2026 195.32 (-2.03%) 196.76 194.64 - 200.94 0.9299 times
Wed 01 April 2026 199.37 (1.07%) 198.15 196.38 - 200.73 0.5027 times
Tue 31 March 2026 197.26 (6.89%) 186.48 186.48 - 197.85 1.3883 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 186.1 and 203.1

Weekly Target 1183.07
Weekly Target 2189.13
Weekly Target 3200.06666666667
Weekly Target 4206.13
Weekly Target 5217.07

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Wed 15 April 2026 195.20 (-4.06%) 203.58 194.00 - 211.00 0.7717 times
Fri 10 April 2026 203.47 (4.17%) 195.50 188.99 - 207.00 0.8843 times
Thu 02 April 2026 195.32 (2.65%) 191.48 182.99 - 200.94 0.6303 times
Fri 27 March 2026 190.27 (-1.39%) 193.26 183.15 - 197.35 0.9617 times
Fri 20 March 2026 192.95 (-1.59%) 200.48 189.78 - 202.72 0.4817 times
Fri 13 March 2026 196.07 (3.63%) 187.35 187.10 - 203.18 0.8569 times
Fri 06 March 2026 189.21 (-4.05%) 193.10 187.24 - 203.46 1.1321 times
Fri 27 February 2026 197.20 (-18.47%) 242.51 191.86 - 250.99 2.7745 times
Fri 20 February 2026 241.88 (7.19%) 225.13 220.46 - 248.83 1.1974 times
Fri 13 February 2026 225.65 (0%) 218.70 216.73 - 228.91 0.3094 times
Fri 13 February 2026 225.65 (3.16%) 221.30 216.73 - 231.17 1.2471 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 181.09 and 203.1

Monthly Target 1176.39
Monthly Target 2185.79
Monthly Target 3198.39666666667
Monthly Target 4207.8
Monthly Target 5220.41

Monthly price and volumes First Solar

Date Closing Open Range Volume
Wed 15 April 2026 195.20 (-1.04%) 198.15 188.99 - 211.00 0.3552 times
Tue 31 March 2026 197.26 (0.03%) 193.10 182.99 - 203.46 0.6957 times
Fri 27 February 2026 197.20 (-12.56%) 225.25 191.86 - 250.99 1.2291 times
Fri 30 January 2026 225.52 (-13.67%) 265.86 214.00 - 280.50 0.862 times
Wed 31 December 2025 261.23 (-4.28%) 269.27 249.00 - 285.99 0.7931 times
Fri 28 November 2025 272.92 (2.24%) 256.78 241.00 - 281.55 0.7363 times
Fri 31 October 2025 266.94 (21.04%) 221.78 216.63 - 269.67 1.2225 times
Tue 30 September 2025 220.53 (12.98%) 190.15 187.64 - 228.34 1.0014 times
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 1.548 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.5567 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 2.0596 times

 monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 199.37
12 day DMA 196.84
20 day DMA 195.37
35 day DMA 197.72
50 day DMA 207.6
100 day DMA 230.95
150 day DMA 232.24
200 day DMA 220.51

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.26199.79199.38
12 day EMA197.45197.86197.36
20 day EMA197.86198.14197.88
35 day EMA203.11203.58203.76
50 day EMA208.85209.41209.77

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.37200.49198.83
12 day SMA196.84196.42195.19
20 day SMA195.37195.58195.36
35 day SMA197.72199.06200.24
50 day SMA207.6208.31208.81
100 day SMA230.95231.52232.05
150 day SMA232.24232.29232.31
200 day SMA220.51220.3220.07
Back to top | Use Dark Theme