Use Dark Theme
bell notificationshomepagelogin

FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FirstSolar

Strong Daily Stock price targets for FirstSolar FSLR are 192.74 and 197.5

Daily Target 1191.92
Daily Target 2193.55
Daily Target 3196.67666666667
Daily Target 4198.31
Daily Target 5201.44

Daily price and volume First Solar

Date Closing Open Range Volume
Fri 29 August 2025 195.19 (-0.93%) 197.15 195.04 - 199.80 0.3834 times
Thu 28 August 2025 197.02 (3.03%) 193.75 192.93 - 199.78 0.5533 times
Wed 27 August 2025 191.23 (-2.79%) 195.09 191.05 - 196.71 0.557 times
Tue 26 August 2025 196.72 (-1.36%) 198.97 195.79 - 201.00 0.6299 times
Mon 25 August 2025 199.44 (-1.4%) 200.00 195.12 - 201.50 0.5316 times
Fri 22 August 2025 202.28 (5.35%) 194.15 191.10 - 203.16 1.2154 times
Thu 21 August 2025 192.00 (-6.99%) 204.60 191.40 - 204.60 1.4329 times
Wed 20 August 2025 206.44 (-2.14%) 208.67 205.26 - 212.99 0.8353 times
Tue 19 August 2025 210.96 (-3.82%) 215.33 208.51 - 219.65 1.2531 times
Mon 18 August 2025 219.33 (9.69%) 209.68 209.50 - 221.50 2.6081 times
Fri 15 August 2025 199.95 (11.05%) 182.12 179.06 - 206.60 2.9995 times

 Daily chart FirstSolar

Weekly price and charts FirstSolar

Strong weekly Stock price targets for FirstSolar FSLR are 187.9 and 198.35

Weekly Target 1185.46
Weekly Target 2190.33
Weekly Target 3195.91333333333
Weekly Target 4200.78
Weekly Target 5206.36

Weekly price and volumes for First Solar

Date Closing Open Range Volume
Fri 29 August 2025 195.19 (-3.51%) 200.00 191.05 - 201.50 0.5665 times
Fri 22 August 2025 202.28 (1.17%) 209.68 191.10 - 221.50 1.567 times
Fri 15 August 2025 199.95 (8.29%) 184.28 176.47 - 206.60 1.1597 times
Fri 08 August 2025 184.65 (0.37%) 183.06 181.30 - 190.66 0.4751 times
Fri 01 August 2025 183.97 (-0.73%) 183.75 171.99 - 189.63 0.9297 times
Fri 25 July 2025 185.32 (5.39%) 176.93 175.20 - 186.81 0.5989 times
Fri 18 July 2025 175.85 (8.26%) 162.50 159.85 - 177.23 0.9111 times
Fri 11 July 2025 162.44 (-12.21%) 183.00 161.76 - 183.88 0.9833 times
Thu 03 July 2025 185.03 (21.62%) 161.63 158.81 - 189.50 1.5945 times
Fri 27 June 2025 152.14 (4.92%) 144.30 139.26 - 158.99 1.2141 times
Fri 20 June 2025 145.00 (-17.24%) 137.95 135.50 - 150.75 1.9506 times

 weekly chart FirstSolar

Monthly price and charts FirstSolar

Strong monthly Stock price targets for FirstSolar FSLR are 185.83 and 230.86

Monthly Target 1152.69
Monthly Target 2173.94
Monthly Target 3197.72
Monthly Target 4218.97
Monthly Target 5242.75

Monthly price and volumes First Solar

Date Closing Open Range Volume
Fri 29 August 2025 195.19 (11.71%) 186.34 176.47 - 221.50 0.9969 times
Thu 31 July 2025 174.73 (5.55%) 165.02 158.81 - 189.50 1.0224 times
Mon 30 June 2025 165.54 (4.72%) 158.21 135.50 - 179.50 1.3528 times
Fri 30 May 2025 158.08 (25.64%) 127.94 122.48 - 198.87 1.7793 times
Wed 30 April 2025 125.82 (-0.48%) 126.11 116.56 - 144.63 1.1419 times
Mon 31 March 2025 126.43 (-7.16%) 135.28 120.60 - 140.98 0.8354 times
Fri 28 February 2025 136.18 (-18.71%) 163.31 133.90 - 171.54 0.7855 times
Fri 31 January 2025 167.52 (-4.95%) 177.91 158.08 - 201.20 0.706 times
Tue 31 December 2024 176.24 (-8.36%) 196.02 173.99 - 206.25 0.3994 times
Tue 26 November 2024 192.32 (-1.11%) 195.85 173.37 - 221.20 0.9805 times
Thu 31 October 2024 194.48 (-22.03%) 249.44 183.68 - 252.90 0.9253 times

 monthly chart FirstSolar

DMA SMA EMA moving averages of First Solar FSLR

DMA (daily moving average) of First Solar FSLR

DMA period DMA value
5 day DMA 195.92
12 day DMA 199.22
20 day DMA 193.42
35 day DMA 185.81
50 day DMA 178.12
100 day DMA 162.67
150 day DMA 156.93
200 day DMA 165.1

EMA (exponential moving average) of First Solar FSLR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.18196.67196.5
12 day EMA195.84195.96195.77
20 day EMA192.86192.62192.16
35 day EMA186.19185.66184.99
50 day EMA178.7178.03177.26

SMA (simple moving average) of First Solar FSLR

SMA period SMA current SMA prev SMA prev2
5 day SMA195.92197.34196.33
12 day SMA199.22198.36197.33
20 day SMA193.42192.4191.5
35 day SMA185.81184.95184.06
50 day SMA178.12177.09176.65
100 day SMA162.67161.92161.25
150 day SMA156.93156.79156.63
200 day SMA165.1165.15165.14
Back to top Use Dark Theme