Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 303.95 and 320.06
| Daily Target 1 | 290.86 |
| Daily Target 2 | 300.93 |
| Daily Target 3 | 306.96666666667 |
| Daily Target 4 | 317.04 |
| Daily Target 5 | 323.08 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (2.64%) | 302.00 | 296.89 - 313.00 | 0.9788 times | Mon 01 June 2026 | 303.00 (-1.24%) | 302.09 | 292.34 - 306.78 | 0.6533 times | Fri 29 May 2026 | 306.80 (1.13%) | 302.80 | 297.25 - 313.75 | 0.9037 times | Thu 28 May 2026 | 303.38 (10.86%) | 275.60 | 274.64 - 310.42 | 1.8487 times | Wed 27 May 2026 | 273.67 (1.38%) | 270.00 | 265.50 - 274.82 | 0.6884 times | Tue 26 May 2026 | 269.95 (4.69%) | 266.13 | 264.13 - 276.40 | 1.3117 times | Fri 22 May 2026 | 257.85 (3.6%) | 248.45 | 242.50 - 259.12 | 0.8184 times | Thu 21 May 2026 | 248.88 (4.63%) | 237.20 | 236.75 - 257.00 | 1.4181 times | Wed 20 May 2026 | 237.86 (7.28%) | 226.09 | 222.23 - 238.13 | 0.7686 times | Tue 19 May 2026 | 221.71 (-5.11%) | 228.15 | 221.62 - 229.04 | 0.6104 times | Mon 18 May 2026 | 233.64 (0.12%) | 234.57 | 227.68 - 234.90 | 0.6615 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 301.68 and 322.34
| Weekly Target 1 | 284.79 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 305.45 |
| Weekly Target 4 | 318.56 |
| Weekly Target 5 | 326.11 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (1.37%) | 302.09 | 292.34 - 313.00 | 0.5037 times | Fri 29 May 2026 | 306.80 (18.98%) | 266.13 | 264.13 - 313.75 | 1.4666 times | Fri 22 May 2026 | 257.85 (10.49%) | 234.57 | 221.62 - 259.12 | 1.3199 times | Fri 15 May 2026 | 233.36 (6.1%) | 221.12 | 220.02 - 240.84 | 1.2788 times | Fri 08 May 2026 | 219.95 (0.88%) | 218.16 | 212.01 - 223.89 | 0.7617 times | Wed 06 May 2026 | 218.03 (2.99%) | 213.11 | 205.19 - 221.58 | 0.5046 times | Fri 01 May 2026 | 211.71 (9.34%) | 193.12 | 187.20 - 217.88 | 1.2987 times | Fri 24 April 2026 | 193.62 (1.67%) | 190.15 | 185.13 - 197.99 | 0.8784 times | Fri 17 April 2026 | 190.44 (-6.4%) | 203.58 | 188.64 - 211.00 | 1.2213 times | Fri 10 April 2026 | 203.47 (4.17%) | 195.50 | 188.99 - 207.00 | 0.7662 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.5461 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 301.68 and 322.34
| Monthly Target 1 | 284.79 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 305.45 |
| Monthly Target 4 | 318.56 |
| Monthly Target 5 | 326.11 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 311.01 (1.37%) | 302.09 | 292.34 - 313.00 | 0.1226 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.4239 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 0.9465 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7986 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.4109 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.9894 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9103 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.8451 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.4032 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.1494 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.7769 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 299.57 |
| 12 day DMA | 266.76 |
| 20 day DMA | 249.96 |
| 35 day DMA | 227.5 |
| 50 day DMA | 217.83 |
| 100 day DMA | 219.64 |
| 150 day DMA | 233.4 |
| 200 day DMA | 229 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.72 | 291.07 | 285.11 |
| 12 day EMA | 274.82 | 268.24 | 261.92 |
| 20 day EMA | 258.12 | 252.56 | 247.25 |
| 35 day EMA | 239.68 | 235.48 | 231.51 |
| 50 day EMA | 224.31 | 220.77 | 217.42 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.57 | 291.36 | 282.33 |
| 12 day SMA | 266.76 | 260.14 | 254.44 |
| 20 day SMA | 249.96 | 245.38 | 240.8 |
| 35 day SMA | 227.5 | 224.34 | 221.41 |
| 50 day SMA | 217.83 | 215.41 | 213.21 |
| 100 day SMA | 219.64 | 218.99 | 218.37 |
| 150 day SMA | 233.4 | 232.98 | 232.57 |
| 200 day SMA | 229 | 228.54 | 228.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.