FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 256.55 and 280.06 | Daily Target 1 | 237.41 | | Daily Target 2 | 252.18 | | Daily Target 3 | 260.92333333333 | | Daily Target 4 | 275.69 | | Daily Target 5 | 284.43 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.94 (14.28%) |
249.13 |
246.16 - 269.67 |
2.5439 times |
Thu 30 October 2025 |
233.58 (-3.36%) |
237.14 |
232.77 - 242.52 |
1.0447 times |
Wed 29 October 2025 |
241.71 (0.88%) |
240.00 |
236.00 - 246.10 |
0.9629 times |
Tue 28 October 2025 |
239.60 (-3.27%) |
246.07 |
236.84 - 249.27 |
1.0541 times |
Mon 27 October 2025 |
247.69 (2.6%) |
243.61 |
241.41 - 249.56 |
0.8546 times |
Fri 24 October 2025 |
241.41 (5.4%) |
239.68 |
234.00 - 244.00 |
1.072 times |
Thu 23 October 2025 |
229.04 (2.54%) |
223.00 |
220.11 - 230.84 |
0.3585 times |
Wed 22 October 2025 |
223.36 (-1.54%) |
227.19 |
216.63 - 231.55 |
0.9829 times |
Tue 21 October 2025 |
226.85 (-0.94%) |
230.37 |
224.16 - 230.41 |
0.539 times |
Mon 20 October 2025 |
229.00 (-1.42%) |
234.52 |
228.39 - 238.00 |
0.5874 times |
Fri 17 October 2025 |
232.30 (-1.98%) |
233.98 |
229.83 - 238.45 |
0.6521 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 249.86 and 286.76 | Weekly Target 1 | 219.56 | | Weekly Target 2 | 243.25 | | Weekly Target 3 | 256.46 | | Weekly Target 4 | 280.15 | | Weekly Target 5 | 293.36 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.94 (10.58%) |
243.61 |
232.77 - 269.67 |
1.5949 times |
Fri 24 October 2025 |
241.41 (3.92%) |
234.52 |
216.63 - 244.00 |
0.8739 times |
Fri 17 October 2025 |
232.30 (2.83%) |
227.88 |
220.10 - 248.04 |
1.2322 times |
Fri 10 October 2025 |
225.91 (-1.83%) |
231.44 |
224.00 - 237.20 |
0.7516 times |
Fri 03 October 2025 |
230.13 (4.6%) |
222.11 |
218.03 - 235.87 |
1.05 times |
Fri 26 September 2025 |
220.02 (3.54%) |
213.23 |
211.01 - 228.34 |
1.2156 times |
Fri 19 September 2025 |
212.49 (5.35%) |
201.81 |
196.80 - 216.70 |
1.2868 times |
Fri 12 September 2025 |
201.70 (-1.68%) |
206.25 |
197.80 - 209.13 |
0.9056 times |
Fri 05 September 2025 |
205.14 (5.1%) |
190.15 |
187.64 - 213.25 |
0.9471 times |
Fri 29 August 2025 |
195.19 (0%) |
197.15 |
195.04 - 199.80 |
0.1425 times |
Fri 29 August 2025 |
195.19 (-3.51%) |
200.00 |
191.05 - 201.50 |
0.9869 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 241.79 and 294.83 | Monthly Target 1 | 198.04 | | Monthly Target 2 | 232.49 | | Monthly Target 3 | 251.08 | | Monthly Target 4 | 285.53 | | Monthly Target 5 | 304.12 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.94 (21.04%) |
221.78 |
216.63 - 269.67 |
0.7145 times |
Tue 30 September 2025 |
220.53 (12.98%) |
190.15 |
187.64 - 228.34 |
0.6568 times |
Fri 29 August 2025 |
195.19 (11.71%) |
186.34 |
176.47 - 221.50 |
1.0154 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.0211 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.351 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.7769 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.1404 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8343 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.7844 times |
Fri 31 January 2025 |
167.52 (-4.95%) |
177.91 |
158.08 - 201.20 |
0.7051 times |
Tue 31 December 2024 |
176.24 (-8.36%) |
196.02 |
173.99 - 206.25 |
0.3988 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 245.9 | | 12 day DMA | 237.37 | | 20 day DMA | 234.63 | | 35 day DMA | 227.59 | | 50 day DMA | 219.2 | | 100 day DMA | 197.06 | | 150 day DMA | 179.28 | | 200 day DMA | 172.18 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.31 | 237.5 | 239.46 | | 12 day EMA | 240.02 | 235.13 | 235.41 | | 20 day EMA | 235.34 | 232.01 | 231.85 | | 35 day EMA | 227.68 | 225.37 | 224.89 | | 50 day EMA | 220.84 | 218.96 | 218.36 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.9 | 240.8 | 239.89 | | 12 day SMA | 237.37 | 235.5 | 234.73 | | 20 day SMA | 234.63 | 232.78 | 232.71 | | 35 day SMA | 227.59 | 225.73 | 224.86 | | 50 day SMA | 219.2 | 217.9 | 217.07 | | 100 day SMA | 197.06 | 195.99 | 195.32 | | 150 day SMA | 179.28 | 178.36 | 177.64 | | 200 day SMA | 172.18 | 171.8 | 171.56 |
|
|
