FirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar Strong Daily Stock price targets for FirstSolar FSLR are 264.19 and 271.67 | Daily Target 1 | 258.28 | | Daily Target 2 | 262.62 | | Daily Target 3 | 265.76 | | Daily Target 4 | 270.1 | | Daily Target 5 | 273.24 |
Daily price and volume First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.96 (1.97%) |
263.40 |
261.42 - 268.90 |
0.3884 times |
Thu 18 December 2025 |
261.79 (3.05%) |
258.89 |
255.50 - 266.72 |
1.0226 times |
Wed 17 December 2025 |
254.03 (-1.73%) |
260.00 |
251.70 - 264.00 |
0.9555 times |
Tue 16 December 2025 |
258.51 (1.02%) |
255.25 |
252.00 - 260.34 |
0.8127 times |
Mon 15 December 2025 |
255.89 (0.43%) |
253.51 |
249.76 - 257.25 |
0.8537 times |
Fri 12 December 2025 |
254.80 (-6.61%) |
273.00 |
249.00 - 273.80 |
1.6203 times |
Thu 11 December 2025 |
272.83 (4.04%) |
261.11 |
253.87 - 273.46 |
1.2638 times |
Wed 10 December 2025 |
262.23 (3.48%) |
252.15 |
251.30 - 266.25 |
0.9964 times |
Tue 09 December 2025 |
253.42 (-0.96%) |
253.81 |
252.40 - 261.27 |
1.0905 times |
Mon 08 December 2025 |
255.88 (-0.63%) |
257.13 |
251.32 - 258.71 |
0.9961 times |
Fri 05 December 2025 |
257.51 (0.09%) |
258.45 |
255.12 - 264.00 |
0.5163 times |
Weekly price and charts FirstSolar Strong weekly Stock price targets for FirstSolar FSLR are 258.36 and 277.5 | Weekly Target 1 | 242.73 | | Weekly Target 2 | 254.85 | | Weekly Target 3 | 261.87333333333 | | Weekly Target 4 | 273.99 | | Weekly Target 5 | 281.01 |
Weekly price and volumes for First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.96 (4.77%) |
253.51 |
249.76 - 268.90 |
0.8163 times |
Fri 12 December 2025 |
254.80 (-1.05%) |
257.13 |
249.00 - 273.80 |
1.2078 times |
Fri 05 December 2025 |
257.51 (-5.65%) |
269.27 |
252.31 - 272.20 |
0.8613 times |
Fri 28 November 2025 |
272.92 (9.21%) |
251.74 |
249.00 - 276.14 |
0.4691 times |
Fri 21 November 2025 |
249.91 (-1.25%) |
251.35 |
241.00 - 264.79 |
0.9922 times |
Fri 14 November 2025 |
253.08 (-5.44%) |
273.07 |
243.75 - 278.81 |
1.1823 times |
Fri 07 November 2025 |
267.64 (0.26%) |
256.78 |
253.78 - 281.55 |
1.1166 times |
Fri 31 October 2025 |
266.94 (0%) |
249.13 |
246.16 - 269.67 |
0.6803 times |
Fri 31 October 2025 |
266.94 (10.58%) |
243.61 |
232.77 - 269.67 |
1.7276 times |
Fri 24 October 2025 |
241.41 (3.92%) |
234.52 |
216.63 - 244.00 |
0.9466 times |
Fri 17 October 2025 |
232.30 (2.83%) |
227.88 |
220.10 - 248.04 |
1.3347 times |
Monthly price and charts FirstSolar Strong monthly Stock price targets for FirstSolar FSLR are 245.58 and 270.38 | Monthly Target 1 | 238.45 | | Monthly Target 2 | 252.71 | | Monthly Target 3 | 263.25333333333 | | Monthly Target 4 | 277.51 | | Monthly Target 5 | 288.05 |
Monthly price and volumes First Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
266.96 (-2.18%) |
269.27 |
249.00 - 273.80 |
0.3921 times |
Fri 28 November 2025 |
272.92 (2.24%) |
256.78 |
241.00 - 281.55 |
0.511 times |
Fri 31 October 2025 |
266.94 (21.04%) |
221.78 |
216.63 - 269.67 |
0.8485 times |
Tue 30 September 2025 |
220.53 (12.98%) |
190.15 |
187.64 - 228.34 |
0.695 times |
Fri 29 August 2025 |
195.19 (11.71%) |
186.34 |
176.47 - 221.50 |
1.0744 times |
Thu 31 July 2025 |
174.73 (5.55%) |
165.02 |
158.81 - 189.50 |
1.0804 times |
Mon 30 June 2025 |
165.54 (4.72%) |
158.21 |
135.50 - 179.50 |
1.4294 times |
Fri 30 May 2025 |
158.08 (25.64%) |
127.94 |
122.48 - 198.87 |
1.8801 times |
Wed 30 April 2025 |
125.82 (-0.48%) |
126.11 |
116.56 - 144.63 |
1.2066 times |
Mon 31 March 2025 |
126.43 (-7.16%) |
135.28 |
120.60 - 140.98 |
0.8827 times |
Fri 28 February 2025 |
136.18 (-18.71%) |
163.31 |
133.90 - 171.54 |
0.83 times |
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value | | 5 day DMA | 259.44 | | 12 day DMA | 259.26 | | 20 day DMA | 260.41 | | 35 day DMA | 261.12 | | 50 day DMA | 252.83 | | 100 day DMA | 228.96 | | 150 day DMA | 207.68 | | 200 day DMA | 189.32 | EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.47 | 258.72 | 257.19 | | 12 day EMA | 260.19 | 258.96 | 258.44 | | 20 day EMA | 259.31 | 258.5 | 258.15 | | 35 day EMA | 255.53 | 254.86 | 254.45 | | 50 day EMA | 251.72 | 251.1 | 250.66 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.44 | 257 | 259.21 | | 12 day SMA | 259.26 | 258.35 | 258.42 | | 20 day SMA | 260.41 | 259.36 | 258.86 | | 35 day SMA | 261.12 | 260.17 | 259.59 | | 50 day SMA | 252.83 | 252.18 | 251.57 | | 100 day SMA | 228.96 | 228.08 | 227.28 | | 150 day SMA | 207.68 | 207.14 | 206.68 | | 200 day SMA | 189.32 | 188.64 | 187.98 |
|
|
