EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 100.52 and 104.84 | Daily Target 1 | 99.78 | | Daily Target 2 | 101.25 | | Daily Target 3 | 104.10333333333 | | Daily Target 4 | 105.57 | | Daily Target 5 | 108.42 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.71 (-4.34%) |
106.67 |
102.64 - 106.96 |
1.0289 times |
Thu 10 July 2025 |
107.37 (0.27%) |
106.86 |
106.22 - 107.91 |
0.6945 times |
Wed 09 July 2025 |
107.08 (0.26%) |
106.50 |
104.07 - 107.65 |
1.0311 times |
Tue 08 July 2025 |
106.80 (0.75%) |
106.16 |
106.00 - 107.85 |
0.9498 times |
Mon 07 July 2025 |
106.00 (-0.52%) |
106.04 |
104.65 - 107.26 |
0.7185 times |
Thu 03 July 2025 |
106.55 (1.19%) |
106.00 |
105.00 - 107.16 |
0.7586 times |
Wed 02 July 2025 |
105.30 (1.26%) |
104.06 |
103.40 - 105.36 |
0.7088 times |
Tue 01 July 2025 |
103.99 (2.57%) |
100.89 |
100.16 - 104.69 |
1.8673 times |
Mon 30 June 2025 |
101.38 (-0.45%) |
102.00 |
100.78 - 102.17 |
1.1242 times |
Fri 27 June 2025 |
101.84 (-0.43%) |
102.81 |
101.17 - 103.98 |
1.1182 times |
Thu 26 June 2025 |
102.28 (1.19%) |
101.19 |
100.66 - 102.47 |
1.0898 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 100.04 and 105.31 | Weekly Target 1 | 99.15 | | Weekly Target 2 | 100.93 | | Weekly Target 3 | 104.42 | | Weekly Target 4 | 106.2 | | Weekly Target 5 | 109.69 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.71 (-3.6%) |
106.04 |
102.64 - 107.91 |
0.8029 times |
Thu 03 July 2025 |
106.55 (4.62%) |
102.00 |
100.16 - 107.16 |
0.8094 times |
Fri 27 June 2025 |
101.84 (1.86%) |
100.27 |
97.66 - 103.98 |
0.9709 times |
Fri 20 June 2025 |
99.98 (-7.19%) |
106.73 |
98.14 - 107.00 |
1.0914 times |
Fri 13 June 2025 |
107.73 (-3.7%) |
112.25 |
107.33 - 114.25 |
1.0903 times |
Fri 06 June 2025 |
111.87 (3.32%) |
107.74 |
106.61 - 112.02 |
1.2159 times |
Fri 30 May 2025 |
108.28 (3%) |
106.47 |
105.77 - 109.65 |
0.9752 times |
Fri 23 May 2025 |
105.13 (-5.36%) |
110.23 |
104.14 - 111.54 |
0.9196 times |
Fri 16 May 2025 |
111.08 (2.57%) |
111.31 |
107.50 - 113.17 |
1.1615 times |
Fri 09 May 2025 |
108.30 (6.43%) |
101.10 |
101.10 - 108.82 |
0.9627 times |
Fri 02 May 2025 |
101.76 (5.13%) |
97.48 |
97.45 - 102.33 |
1.2624 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 101.44 and 109.19 | Monthly Target 1 | 95.84 | | Monthly Target 2 | 99.28 | | Monthly Target 3 | 103.59333333333 | | Monthly Target 4 | 107.03 | | Monthly Target 5 | 111.34 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
102.71 (1.31%) |
100.89 |
100.16 - 107.91 |
0.3859 times |
Mon 30 June 2025 |
101.38 (-6.37%) |
107.74 |
97.66 - 114.25 |
1.2529 times |
Fri 30 May 2025 |
108.28 (9.26%) |
99.16 |
97.87 - 113.17 |
1.2092 times |
Wed 30 April 2025 |
99.10 (-7.25%) |
106.52 |
85.24 - 109.00 |
1.5126 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
1.4258 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
1.2618 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.6637 times |
Tue 31 December 2024 |
102.84 (-2.46%) |
103.71 |
101.08 - 108.19 |
0.6076 times |
Tue 26 November 2024 |
105.43 (7.07%) |
98.17 |
96.21 - 108.11 |
0.6826 times |
Thu 31 October 2024 |
98.47 (-0.77%) |
99.80 |
94.79 - 103.15 |
0.9979 times |
Mon 30 September 2024 |
99.23 (-8.04%) |
106.82 |
94.80 - 108.42 |
0.9146 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 105.99 | | 12 day DMA | 104.37 | | 20 day DMA | 104.5 | | 35 day DMA | 106.35 | | 50 day DMA | 106.33 | | 100 day DMA | 103.37 | | 150 day DMA | 102.55 | | 200 day DMA | 101.91 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.25 | 106.52 | 106.09 | | 12 day EMA | 105.06 | 105.49 | 105.15 | | 20 day EMA | 105.12 | 105.37 | 105.16 | | 35 day EMA | 104.97 | 105.1 | 104.97 | | 50 day EMA | 105.45 | 105.56 | 105.49 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.99 | 106.76 | 106.35 | | 12 day SMA | 104.37 | 104.3 | 103.72 | | 20 day SMA | 104.5 | 105 | 105.19 | | 35 day SMA | 106.35 | 106.59 | 106.69 | | 50 day SMA | 106.33 | 106.24 | 106.03 | | 100 day SMA | 103.37 | 103.38 | 103.25 | | 150 day SMA | 102.55 | 102.57 | 102.55 | | 200 day SMA | 101.91 | 101.89 | 101.84 |
|
|
