Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 64.44 and 66.85
| Daily Target 1 | 63.89 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 66.3 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 68.71 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.09 (-0.97%) | 66.27 | 65.20 - 67.61 | 0.7757 times | Fri 05 June 2026 | 66.74 (-5.81%) | 70.86 | 64.93 - 71.14 | 1.1116 times | Thu 04 June 2026 | 70.86 (1.78%) | 71.13 | 70.64 - 72.37 | 1.4938 times | Wed 03 June 2026 | 69.62 (-2.85%) | 70.76 | 68.38 - 71.22 | 1.5136 times | Tue 02 June 2026 | 71.66 (-3%) | 73.10 | 71.58 - 73.60 | 1.0165 times | Mon 01 June 2026 | 73.88 (1.93%) | 72.48 | 71.72 - 74.14 | 0.8594 times | Fri 29 May 2026 | 72.48 (2.69%) | 70.38 | 70.38 - 73.57 | 1.084 times | Thu 28 May 2026 | 70.58 (1.89%) | 68.74 | 67.78 - 70.69 | 0.8297 times | Wed 27 May 2026 | 69.27 (2.62%) | 68.31 | 67.93 - 70.28 | 0.7946 times | Tue 26 May 2026 | 67.50 (1.96%) | 67.00 | 65.47 - 68.18 | 0.5211 times | Fri 22 May 2026 | 66.20 (-0.45%) | 66.50 | 65.75 - 67.10 | 0.8963 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 64.44 and 66.85
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.09 (-0.97%) | 66.27 | 65.20 - 67.61 | 0.1927 times | Fri 05 June 2026 | 66.74 (-7.92%) | 72.48 | 64.93 - 74.14 | 1.4889 times | Fri 29 May 2026 | 72.48 (9.49%) | 67.00 | 65.47 - 73.57 | 0.8021 times | Fri 22 May 2026 | 66.20 (0.18%) | 66.52 | 65.75 - 70.04 | 1.1459 times | Fri 15 May 2026 | 66.08 (-4%) | 68.52 | 66.04 - 70.89 | 1.2125 times | Fri 08 May 2026 | 68.83 (-1.21%) | 70.54 | 68.22 - 73.08 | 0.5542 times | Wed 06 May 2026 | 69.67 (-5.86%) | 74.00 | 69.05 - 75.22 | 0.5984 times | Fri 01 May 2026 | 74.01 (-0.3%) | 74.07 | 72.30 - 78.19 | 1.4461 times | Fri 24 April 2026 | 74.23 (-0.23%) | 74.12 | 73.21 - 80.07 | 1.5548 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0044 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0296 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 60.91 and 70.12
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 66.09 (-8.82%) | 72.48 | 64.93 - 74.14 | 0.3367 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9033 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.0644 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8514 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1569 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7608 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2017 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1089 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3897 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2262 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2326 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.28 |
| 20 day DMA | 68.93 |
| 35 day DMA | 70.83 |
| 50 day DMA | 70.38 |
| 100 day DMA | 70.83 |
| 150 day DMA | 72 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 69.47 | 70.83 |
| 12 day EMA | 69.14 | 69.7 | 70.24 |
| 20 day EMA | 69.4 | 69.75 | 70.07 |
| 35 day EMA | 69.57 | 69.78 | 69.96 |
| 50 day EMA | 69.96 | 70.12 | 70.26 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 70.55 | 71.7 |
| 12 day SMA | 69.28 | 69.42 | 69.46 |
| 20 day SMA | 68.93 | 69.06 | 69.3 |
| 35 day SMA | 70.83 | 71.09 | 71.31 |
| 50 day SMA | 70.38 | 70.36 | 70.4 |
| 100 day SMA | 70.83 | 70.91 | 70.96 |
| 150 day SMA | 72 | 72.06 | 72.12 |
| 200 day SMA | 75.96 | 76.12 | 76.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.