Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 62.56 and 65.07
| Daily Target 1 | 62.09 |
| Daily Target 2 | 63.02 |
| Daily Target 3 | 64.6 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 67.11 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.95 (-2.5%) | 65.69 | 63.67 - 66.18 | 0.9802 times | Fri 23 October 2026 | 65.59 (-2.19%) | 66.55 | 65.11 - 66.94 | 0.9502 times | Thu 22 October 2026 | 67.06 (1.73%) | 65.97 | 65.97 - 67.84 | 1.4898 times | Wed 21 October 2026 | 65.92 (-0.35%) | 66.12 | 65.36 - 66.66 | 0.7363 times | Tue 20 October 2026 | 66.15 (2.02%) | 64.84 | 64.84 - 66.98 | 0.8983 times | Mon 19 October 2026 | 64.84 (-0.25%) | 64.83 | 63.88 - 65.20 | 0.7046 times | Fri 16 October 2026 | 65.00 (-0.82%) | 65.70 | 64.38 - 66.24 | 1.1021 times | Thu 15 October 2026 | 65.54 (2.76%) | 64.42 | 64.39 - 66.47 | 1.2258 times | Wed 14 October 2026 | 63.78 (-0.53%) | 63.30 | 62.13 - 64.23 | 1.0282 times | Tue 13 October 2026 | 64.12 (0.49%) | 64.27 | 63.11 - 64.71 | 0.8844 times | Mon 12 October 2026 | 63.81 (-1.22%) | 64.65 | 63.81 - 65.39 | 0.922 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 62.56 and 65.07
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.95 (-2.5%) | 65.69 | 63.67 - 66.18 | 0.2714 times | Fri 23 October 2026 | 65.59 (0.91%) | 64.83 | 63.88 - 67.84 | 1.3231 times | Fri 16 October 2026 | 65.00 (0.62%) | 64.65 | 62.13 - 66.47 | 1.4291 times | Fri 09 October 2026 | 64.60 (1.73%) | 63.68 | 61.62 - 65.09 | 1.3366 times | Fri 02 October 2026 | 63.50 (-3.22%) | 65.00 | 62.25 - 65.05 | 0.9518 times | Fri 25 September 2026 | 65.61 (-0.64%) | 66.26 | 63.55 - 67.58 | 0.9765 times | Fri 18 September 2026 | 66.03 (-8.52%) | 73.00 | 65.87 - 73.82 | 0.9704 times | Fri 11 September 2026 | 72.18 (-2.21%) | 73.36 | 69.71 - 73.70 | 0.7067 times | Fri 04 September 2026 | 73.81 (5.52%) | 69.71 | 67.72 - 75.00 | 1.1895 times | Fri 28 August 2026 | 69.95 (-0.17%) | 70.04 | 68.44 - 71.56 | 0.845 times | Fri 21 August 2026 | 70.07 (-4.28%) | 72.56 | 68.20 - 72.57 | 1.0171 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.79 and 69.01
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 63.95 (1.72%) | 63.25 | 61.62 - 67.84 | 1.0241 times | Wed 30 September 2026 | 62.87 (-9.55%) | 68.99 | 62.56 - 75.00 | 0.9192 times | Mon 31 August 2026 | 69.51 (-2.55%) | 72.41 | 68.00 - 77.55 | 0.9263 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.038 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1572 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9412 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1089 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.887 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.2054 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7926 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.252 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 65.03 |
| 20 day DMA | 64.41 |
| 35 day DMA | 65.97 |
| 50 day DMA | 67.3 |
| 100 day DMA | 70.39 |
| 150 day DMA | 70.39 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.84 | 65.97 |
| 12 day EMA | 65.12 | 65.33 | 65.28 |
| 20 day EMA | 65.25 | 65.39 | 65.37 |
| 35 day EMA | 66.24 | 66.38 | 66.43 |
| 50 day EMA | 67.52 | 67.67 | 67.75 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.91 | 65.79 |
| 12 day SMA | 65.03 | 65.01 | 64.75 |
| 20 day SMA | 64.41 | 64.45 | 64.46 |
| 35 day SMA | 65.97 | 66.25 | 66.47 |
| 50 day SMA | 67.3 | 67.48 | 67.66 |
| 100 day SMA | 70.39 | 70.46 | 70.5 |
| 150 day SMA | 70.39 | 70.41 | 70.43 |
| 200 day SMA | 70.68 | 70.73 | 70.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.