EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide Strong Daily Stock price targets for EuronetWorldwide EEFT are 69.95 and 72.18 | Daily Target 1 | 69.57 | | Daily Target 2 | 70.33 | | Daily Target 3 | 71.796666666667 | | Daily Target 4 | 72.56 | | Daily Target 5 | 74.03 |
Daily price and volume Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
71.10 (-0.99%) |
72.00 |
71.03 - 73.26 |
1.0314 times |
Tue 11 November 2025 |
71.81 (0.24%) |
71.96 |
71.54 - 72.76 |
0.7066 times |
Mon 10 November 2025 |
71.64 (-0.89%) |
72.39 |
71.14 - 72.54 |
0.6828 times |
Fri 07 November 2025 |
72.28 (0.15%) |
72.27 |
71.35 - 72.83 |
0.7877 times |
Thu 06 November 2025 |
72.17 (-1.42%) |
73.16 |
72.11 - 74.32 |
1.047 times |
Wed 05 November 2025 |
73.21 (-0.11%) |
73.94 |
72.38 - 74.22 |
1.1629 times |
Tue 04 November 2025 |
73.29 (-3.39%) |
74.00 |
73.16 - 75.11 |
1.2332 times |
Fri 31 October 2025 |
75.86 (0%) |
76.07 |
74.68 - 76.07 |
1.2105 times |
Fri 31 October 2025 |
75.86 (0.48%) |
76.07 |
74.68 - 76.07 |
1.2105 times |
Thu 30 October 2025 |
75.50 (-2.67%) |
77.07 |
75.44 - 78.10 |
0.9273 times |
Wed 29 October 2025 |
77.57 (-2.28%) |
79.00 |
77.28 - 79.65 |
1.1988 times |
Weekly price and charts EuronetWorldwide Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.95 and 72.18 | Weekly Target 1 | 69.57 | | Weekly Target 2 | 70.33 | | Weekly Target 3 | 71.796666666667 | | Weekly Target 4 | 72.56 | | Weekly Target 5 | 74.03 |
Weekly price and volumes for Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
71.10 (-1.63%) |
72.39 |
71.03 - 73.26 |
0.6111 times |
Fri 07 November 2025 |
72.28 (-4.72%) |
74.00 |
71.35 - 75.11 |
1.0679 times |
Fri 31 October 2025 |
75.86 (0%) |
76.07 |
74.68 - 76.07 |
0.3056 times |
Fri 31 October 2025 |
75.86 (-7.79%) |
83.18 |
74.68 - 84.60 |
1.5587 times |
Fri 24 October 2025 |
82.27 (-5.79%) |
87.65 |
82.17 - 89.44 |
1.3595 times |
Fri 17 October 2025 |
87.33 (5.08%) |
84.00 |
82.18 - 88.44 |
0.9639 times |
Fri 10 October 2025 |
83.11 (-5.59%) |
88.00 |
82.72 - 89.77 |
0.8257 times |
Fri 03 October 2025 |
88.03 (-1.59%) |
90.34 |
86.35 - 90.56 |
0.6838 times |
Fri 26 September 2025 |
89.45 (0.27%) |
88.79 |
87.07 - 90.00 |
1.0431 times |
Fri 19 September 2025 |
89.21 (-1.78%) |
91.32 |
88.23 - 91.58 |
1.5806 times |
Fri 12 September 2025 |
90.83 (-0.36%) |
91.26 |
89.14 - 91.51 |
0.9203 times |
Monthly price and charts EuronetWorldwide Strong monthly Stock price targets for EuronetWorldwide EEFT are 69.03 and 73.11 | Monthly Target 1 | 68.33 | | Monthly Target 2 | 69.72 | | Monthly Target 3 | 72.413333333333 | | Monthly Target 4 | 73.8 | | Monthly Target 5 | 76.49 |
Monthly price and volumes Euronet Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
71.10 (-6.27%) |
74.00 |
71.03 - 75.11 |
0.5372 times |
Fri 31 October 2025 |
75.86 (-13.61%) |
87.73 |
74.68 - 89.77 |
1.7162 times |
Tue 30 September 2025 |
87.81 (-5.77%) |
92.29 |
86.35 - 92.56 |
1.5143 times |
Fri 29 August 2025 |
93.19 (-4.11%) |
96.00 |
90.00 - 98.52 |
1.5222 times |
Thu 31 July 2025 |
97.18 (-4.14%) |
100.89 |
96.98 - 107.91 |
0.7523 times |
Mon 30 June 2025 |
101.38 (-6.37%) |
107.74 |
97.66 - 114.25 |
0.7443 times |
Fri 30 May 2025 |
108.28 (9.26%) |
99.16 |
97.87 - 113.17 |
0.7184 times |
Wed 30 April 2025 |
99.10 (-7.25%) |
106.52 |
85.24 - 109.00 |
0.8986 times |
Mon 31 March 2025 |
106.85 (4.28%) |
102.76 |
94.08 - 110.70 |
0.847 times |
Fri 28 February 2025 |
102.46 (4.02%) |
97.01 |
94.20 - 110.83 |
0.7496 times |
Fri 31 January 2025 |
98.50 (-4.22%) |
103.33 |
96.18 - 103.69 |
0.3943 times |
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 74.14 | | 20 day DMA | 78.73 | | 35 day DMA | 82.28 | | 50 day DMA | 84.53 | | 100 day DMA | 91.69 | | 150 day DMA | 95.8 | | 200 day DMA | 97.13 | EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.04 | 72.51 | 72.86 | | 12 day EMA | 74.57 | 75.2 | 75.82 | | 20 day EMA | 77.2 | 77.84 | 78.47 | | 35 day EMA | 80.7 | 81.26 | 81.82 | | 50 day EMA | 83.91 | 84.43 | 84.94 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 72.22 | 72.52 | | 12 day SMA | 74.14 | 74.93 | 75.8 | | 20 day SMA | 78.73 | 79.45 | 80.24 | | 35 day SMA | 82.28 | 82.76 | 83.21 | | 50 day SMA | 84.53 | 84.92 | 85.31 | | 100 day SMA | 91.69 | 91.98 | 92.26 | | 150 day SMA | 95.8 | 95.94 | 96.11 | | 200 day SMA | 97.13 | 97.27 | 97.4 |
|
|
