Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 76.28 and 78.83
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.68 |
| Daily Target 3 | 76.866666666667 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 79.42 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.05 (2.43%) | 75.99 | 75.50 - 78.05 | 2.1188 times | Mon 20 April 2026 | 75.22 (1.1%) | 74.12 | 73.83 - 75.74 | 0.6864 times | Fri 17 April 2026 | 74.40 (0.22%) | 74.96 | 74.33 - 75.84 | 1.0561 times | Thu 16 April 2026 | 74.24 (0.75%) | 73.92 | 73.48 - 74.62 | 0.9145 times | Wed 15 April 2026 | 73.69 (3.57%) | 71.71 | 71.35 - 73.95 | 1.0544 times | Tue 14 April 2026 | 71.15 (0.98%) | 70.40 | 70.40 - 71.54 | 0.8629 times | Mon 13 April 2026 | 70.46 (2.82%) | 68.06 | 67.69 - 70.61 | 0.621 times | Fri 10 April 2026 | 68.53 (-1.07%) | 69.23 | 67.85 - 69.40 | 0.7956 times | Thu 09 April 2026 | 69.27 (1.63%) | 68.16 | 67.04 - 69.28 | 0.8601 times | Wed 08 April 2026 | 68.16 (2.88%) | 68.61 | 68.10 - 69.77 | 1.0301 times | Tue 07 April 2026 | 66.25 (-0.05%) | 65.92 | 65.26 - 66.60 | 0.7632 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 75.44 and 79.66
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.31 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.05 (3.56%) | 74.12 | 73.83 - 78.05 | 0.6364 times | Fri 17 April 2026 | 74.40 (8.57%) | 68.06 | 67.69 - 75.84 | 1.0229 times | Fri 10 April 2026 | 68.53 (6.99%) | 64.44 | 63.81 - 69.77 | 1.0485 times | Thu 02 April 2026 | 64.05 (-1.58%) | 65.50 | 63.73 - 67.74 | 0.9914 times | Fri 27 March 2026 | 65.08 (-2.21%) | 67.69 | 65.07 - 69.80 | 1.0403 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.4557 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.9776 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3527 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.42 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0545 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3438 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.39 and 84.71
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.05 (16.09%) | 66.52 | 63.73 - 78.05 | 0.6181 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8375 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1381 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7484 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.1821 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.0908 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3671 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2062 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2125 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.5992 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.5929 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 71.23 |
| 20 day DMA | 69.28 |
| 35 day DMA | 70.21 |
| 50 day DMA | 70.29 |
| 100 day DMA | 72.48 |
| 150 day DMA | 75.45 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 73.62 | 72.82 |
| 12 day EMA | 72.27 | 71.4 | 70.71 |
| 20 day EMA | 71.11 | 70.49 | 69.99 |
| 35 day EMA | 70.58 | 70.2 | 69.9 |
| 50 day EMA | 70.87 | 70.62 | 70.43 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 73.74 | 72.79 |
| 12 day SMA | 71.23 | 70.14 | 69.37 |
| 20 day SMA | 69.28 | 68.81 | 68.37 |
| 35 day SMA | 70.21 | 69.99 | 69.87 |
| 50 day SMA | 70.29 | 70.25 | 70.19 |
| 100 day SMA | 72.48 | 72.44 | 72.42 |
| 150 day SMA | 75.45 | 75.53 | 75.64 |
| 200 day SMA | 80.8 | 80.95 | 81.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.