Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 69.34 and 71.43
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 71.026666666667 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 73.12 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.53 (-2.72%) | 72.14 | 70.23 - 72.32 | 0.7315 times | Fri 20 February 2026 | 72.50 (2.08%) | 70.90 | 70.37 - 72.52 | 0.7866 times | Thu 19 February 2026 | 71.02 (-0.2%) | 71.20 | 70.38 - 71.78 | 0.6603 times | Wed 18 February 2026 | 71.16 (0.86%) | 70.53 | 70.28 - 72.71 | 0.8454 times | Tue 17 February 2026 | 70.55 (3.81%) | 68.44 | 68.08 - 70.97 | 0.9851 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 1.0686 times | Fri 13 February 2026 | 67.96 (0.09%) | 67.90 | 66.30 - 68.66 | 1.0686 times | Thu 12 February 2026 | 67.90 (-3.26%) | 69.34 | 64.34 - 69.99 | 1.9117 times | Wed 11 February 2026 | 70.19 (-5.86%) | 74.14 | 70.10 - 74.55 | 1.0928 times | Tue 10 February 2026 | 74.56 (2.43%) | 72.79 | 72.73 - 75.04 | 0.8494 times | Mon 09 February 2026 | 72.79 (-3.01%) | 74.47 | 72.13 - 74.95 | 0.7977 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 69.34 and 71.43
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.026666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.53 (-2.72%) | 72.14 | 70.23 - 72.32 | 0.2572 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.1524 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3757 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 2.0113 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.339 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.7222 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.7193 times | Fri 16 January 2026 | 74.57 (-0.98%) | 75.18 | 71.83 - 75.39 | 1.1858 times | Fri 09 January 2026 | 75.31 (1.63%) | 73.18 | 72.38 - 77.18 | 1.2053 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 1.0318 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.8091 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 62.03 and 72.84
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.53 (-2.66%) | 72.56 | 64.34 - 75.15 | 0.9588 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7894 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2469 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1506 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.442 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2723 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.279 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6321 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6254 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6036 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.755 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 71.01 |
| 20 day DMA | 71.28 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.86 |
| 100 day DMA | 76.04 |
| 150 day DMA | 81.93 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 71.13 | 70.45 |
| 12 day EMA | 70.97 | 71.05 | 70.79 |
| 20 day EMA | 71.45 | 71.55 | 71.45 |
| 35 day EMA | 72.48 | 72.59 | 72.6 |
| 50 day EMA | 73.67 | 73.8 | 73.85 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 70.64 | 69.73 |
| 12 day SMA | 71.01 | 71.12 | 71 |
| 20 day SMA | 71.28 | 71.45 | 71.54 |
| 35 day SMA | 72.55 | 72.65 | 72.75 |
| 50 day SMA | 73.86 | 73.99 | 74.03 |
| 100 day SMA | 76.04 | 76.22 | 76.38 |
| 150 day SMA | 81.93 | 82.13 | 82.31 |
| 200 day SMA | 88 | 88.17 | 88.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.