Login or Join
HomepageCodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 1.25 and 1.3
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.34 |
Daily price and volume Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (-2.29%) | 1.30 | 1.27 - 1.32 | 0.6027 times | Thu 22 October 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.33 | 0.553 times | Wed 21 October 2026 | 1.29 (4.88%) | 1.24 | 1.23 - 1.31 | 1.1666 times | Tue 20 October 2026 | 1.23 (-6.82%) | 1.32 | 1.21 - 1.35 | 1.4212 times | Mon 19 October 2026 | 1.32 (6.45%) | 1.25 | 1.23 - 1.36 | 1.279 times | Fri 16 October 2026 | 1.24 (-8.82%) | 1.36 | 1.22 - 1.36 | 1.0806 times | Thu 15 October 2026 | 1.36 (5.43%) | 1.29 | 1.26 - 1.36 | 0.751 times | Wed 14 October 2026 | 1.29 (-2.27%) | 1.30 | 1.27 - 1.34 | 1.0274 times | Tue 13 October 2026 | 1.32 (-6.38%) | 1.39 | 1.31 - 1.41 | 0.9047 times | Mon 12 October 2026 | 1.41 (0%) | 1.40 | 1.32 - 1.43 | 1.214 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.36 | 1.34 - 1.41 | 0.6124 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 1.25 and 1.4
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (3.23%) | 1.25 | 1.21 - 1.36 | 1.0368 times | Fri 16 October 2026 | 1.24 (-12.06%) | 1.40 | 1.22 - 1.43 | 1.0276 times | Fri 09 October 2026 | 1.41 (3.68%) | 1.39 | 1.33 - 1.45 | 0.8478 times | Fri 02 October 2026 | 1.36 (3.03%) | 1.31 | 1.31 - 1.41 | 0.8011 times | Fri 25 September 2026 | 1.32 (-2.94%) | 1.38 | 1.32 - 1.43 | 0.8048 times | Fri 18 September 2026 | 1.36 (-7.48%) | 1.45 | 1.27 - 1.50 | 1.3879 times | Fri 11 September 2026 | 1.47 (0.68%) | 1.48 | 1.41 - 1.50 | 0.4873 times | Fri 04 September 2026 | 1.46 (-8.18%) | 1.59 | 1.41 - 1.72 | 1.1889 times | Fri 28 August 2026 | 1.59 (-4.79%) | 1.69 | 1.58 - 1.77 | 0.9007 times | Fri 21 August 2026 | 1.67 (7.05%) | 1.57 | 1.48 - 1.70 | 1.517 times | Fri 14 August 2026 | 1.56 (6.12%) | 1.47 | 1.46 - 1.66 | 1.6203 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 1.13 and 1.37
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Codexis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.28 (-7.91%) | 1.39 | 1.21 - 1.45 | 0.4983 times | Wed 30 September 2026 | 1.39 (-18.24%) | 1.67 | 1.27 - 1.70 | 0.6299 times | Mon 31 August 2026 | 1.70 (21.43%) | 1.40 | 1.40 - 1.77 | 0.8231 times | Fri 31 July 2026 | 1.40 (-38.05%) | 2.31 | 1.38 - 2.70 | 1.2923 times | Tue 30 June 2026 | 2.26 (-18.41%) | 2.75 | 2.22 - 2.91 | 0.6208 times | Fri 29 May 2026 | 2.77 (-1.77%) | 2.83 | 2.35 - 2.98 | 0.7694 times | Thu 30 April 2026 | 2.82 (73.01%) | 1.66 | 1.61 - 2.91 | 1.0533 times | Tue 31 March 2026 | 1.63 (61.39%) | 1.02 | 0.96 - 2.13 | 2.7956 times | Fri 27 February 2026 | 1.01 (-18.55%) | 1.22 | 1.00 - 1.48 | 0.9008 times | Fri 30 January 2026 | 1.24 (-23.93%) | 1.64 | 1.22 - 1.89 | 0.6167 times | Wed 31 December 2025 | 1.63 (-5.78%) | 1.69 | 1.59 - 1.95 | 0.9024 times |
Indicator Analysis of CodexisInc
Please login to view indicator analysis. or View indicator analysis of CodexisInc CDXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.28 |
| 12 day EMA | 1.31 | 1.32 | 1.32 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.37 | 1.38 | 1.38 |
| 50 day EMA | 1.42 | 1.43 | 1.43 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.29 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.36 | 1.37 | 1.37 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.76 | 1.78 | 1.79 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 1.83 | 1.83 | 1.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.