CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.66 and 2.76

Daily Target 12.58
Daily Target 22.63
Daily Target 32.6766666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.69 (0.75%) 2.65 2.62 - 2.72 0.712 times
Mon 01 June 2026 2.67 (-3.61%) 2.75 2.66 - 2.77 0.5123 times
Fri 29 May 2026 2.77 (0.73%) 2.76 2.71 - 2.85 1.4018 times
Thu 28 May 2026 2.75 (4.17%) 2.62 2.60 - 2.79 1.3127 times
Wed 27 May 2026 2.64 (1.54%) 2.60 2.59 - 2.74 0.8403 times
Tue 26 May 2026 2.60 (4.42%) 2.53 2.50 - 2.60 0.8222 times
Fri 22 May 2026 2.49 (-1.58%) 2.54 2.43 - 2.58 1.2178 times
Thu 21 May 2026 2.53 (-1.94%) 2.55 2.46 - 2.60 0.9782 times
Wed 20 May 2026 2.58 (4.88%) 2.46 2.40 - 2.58 1.2741 times
Tue 19 May 2026 2.46 (-3.15%) 2.50 2.35 - 2.55 0.9285 times
Mon 18 May 2026 2.54 (3.25%) 2.45 2.42 - 2.58 0.7006 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.58 and 2.73

Weekly Target 12.54
Weekly Target 22.62
Weekly Target 32.6933333333333
Weekly Target 42.77
Weekly Target 52.84

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.69 (-2.89%) 2.75 2.62 - 2.77 0.1727 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.6175 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.7194 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 0.9232 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 1.0591 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 0.8343 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.1966 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.2107 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.2212 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 2.0453 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.8058 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.58 and 2.73

Monthly Target 12.54
Monthly Target 22.62
Monthly Target 32.6933333333333
Monthly Target 42.77
Monthly Target 52.84

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.69 (-2.89%) 2.75 2.62 - 2.77 0.034 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.8508 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1647 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 3.0912 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9961 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6819 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9978 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0682 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5486 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5667 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0578 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.4
100 day DMA 1.89
150 day DMA 1.85
200 day DMA 2.03

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.68
12 day EMA2.652.642.63
20 day EMA2.612.62.59
35 day EMA2.472.462.45
50 day EMA2.362.352.34

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.65
12 day SMA2.62.592.57
20 day SMA2.612.612.6
35 day SMA2.612.62.59
50 day SMA2.42.382.36
100 day SMA1.891.881.87
150 day SMA1.851.851.85
200 day SMA2.032.042.04
Back to top | Use Dark Theme