CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 2.69 and 2.78 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.7066666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.8 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.73 (0.37%) |
2.71 |
2.65 - 2.74 |
0.3784 times |
Thu 28 August 2025 |
2.72 (1.87%) |
2.68 |
2.65 - 2.79 |
0.4991 times |
Wed 27 August 2025 |
2.67 (1.52%) |
2.62 |
2.61 - 2.72 |
2.0049 times |
Tue 26 August 2025 |
2.63 (-1.87%) |
2.68 |
2.62 - 2.76 |
1.3876 times |
Mon 25 August 2025 |
2.68 (-6.94%) |
2.87 |
2.67 - 2.87 |
0.694 times |
Fri 22 August 2025 |
2.88 (2.13%) |
2.88 |
2.86 - 3.06 |
0.8957 times |
Thu 21 August 2025 |
2.82 (0%) |
2.79 |
2.76 - 2.89 |
1.0634 times |
Wed 20 August 2025 |
2.82 (-1.74%) |
2.87 |
2.74 - 2.88 |
1.1545 times |
Tue 19 August 2025 |
2.87 (-4.33%) |
3.00 |
2.84 - 3.03 |
1.1377 times |
Mon 18 August 2025 |
3.00 (-0.33%) |
3.01 |
2.94 - 3.12 |
0.7847 times |
Fri 15 August 2025 |
3.01 (-2.9%) |
3.15 |
2.99 - 3.26 |
1.1317 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 2.54 and 2.8 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.7366666666667 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 3 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.73 (-5.21%) |
2.87 |
2.61 - 2.87 |
1.2875 times |
Fri 22 August 2025 |
2.88 (-4.32%) |
3.01 |
2.74 - 3.12 |
1.3061 times |
Fri 15 August 2025 |
3.01 (8.66%) |
2.76 |
2.75 - 3.87 |
1.7149 times |
Fri 08 August 2025 |
2.77 (2.97%) |
2.89 |
2.71 - 2.96 |
0.6065 times |
Fri 01 August 2025 |
2.69 (-13.5%) |
3.11 |
2.58 - 3.15 |
0.825 times |
Fri 25 July 2025 |
3.11 (10.28%) |
2.85 |
2.81 - 3.38 |
0.832 times |
Fri 18 July 2025 |
2.82 (-5.69%) |
2.99 |
2.77 - 3.12 |
0.6479 times |
Fri 11 July 2025 |
2.99 (7.94%) |
2.71 |
2.55 - 3.15 |
0.8204 times |
Thu 03 July 2025 |
2.77 (15.9%) |
2.38 |
2.34 - 2.91 |
0.8041 times |
Fri 27 June 2025 |
2.39 (4.37%) |
2.27 |
2.23 - 2.58 |
1.1556 times |
Fri 20 June 2025 |
2.29 (2.69%) |
2.28 |
2.20 - 2.39 |
0.4507 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 2.66 and 3.95 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.73 (1.87%) |
2.62 |
2.58 - 3.87 |
1.4868 times |
Thu 31 July 2025 |
2.68 (9.84%) |
2.44 |
2.39 - 3.38 |
1.0735 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
0.8876 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.1525 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
0.9436 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.2596 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.6803 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
0.8535 times |
Tue 31 December 2024 |
4.77 (4.61%) |
4.75 |
4.62 - 6.07 |
0.8654 times |
Tue 26 November 2024 |
4.56 (45.22%) |
3.32 |
3.29 - 4.70 |
0.7973 times |
Thu 31 October 2024 |
3.14 (1.95%) |
3.02 |
2.90 - 3.56 |
0.5117 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.83 | | 20 day DMA | 2.83 | | 35 day DMA | 2.89 | | 50 day DMA | 2.79 | | 100 day DMA | 2.56 | | 150 day DMA | 2.87 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.72 | 2.72 | | 12 day EMA | 2.79 | 2.8 | 2.81 | | 20 day EMA | 2.79 | 2.8 | 2.81 | | 35 day EMA | 2.77 | 2.77 | 2.77 | | 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.72 | 2.74 | | 12 day SMA | 2.83 | 2.85 | 2.87 | | 20 day SMA | 2.83 | 2.83 | 2.83 | | 35 day SMA | 2.89 | 2.9 | 2.9 | | 50 day SMA | 2.79 | 2.78 | 2.77 | | 100 day SMA | 2.56 | 2.55 | 2.55 | | 150 day SMA | 2.87 | 2.89 | 2.9 | | 200 day SMA | 3.33 | 3.33 | 3.34 |
|
|
