CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.97 and 2.14

Daily Target 11.94
Daily Target 22
Daily Target 32.11
Daily Target 42.17
Daily Target 52.28

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.06 (-6.79%) 2.20 2.05 - 2.22 1.5054 times
Tue 21 July 2026 2.21 (0%) 2.21 2.17 - 2.30 0.3884 times
Mon 20 July 2026 2.21 (-1.34%) 2.26 2.14 - 2.27 0.9851 times
Fri 17 July 2026 2.24 (3.7%) 2.11 2.11 - 2.26 0.7869 times
Thu 16 July 2026 2.16 (-2.26%) 2.18 2.11 - 2.20 0.7662 times
Wed 15 July 2026 2.21 (3.76%) 2.15 2.12 - 2.23 0.9629 times
Tue 14 July 2026 2.13 (-5.33%) 2.28 2.12 - 2.30 1.8005 times
Mon 13 July 2026 2.25 (-7.41%) 2.42 2.23 - 2.49 1.1275 times
Fri 10 July 2026 2.43 (-4.71%) 2.56 2.37 - 2.57 0.838 times
Thu 09 July 2026 2.55 (-1.92%) 2.62 2.53 - 2.66 0.8392 times
Wed 08 July 2026 2.60 (0%) 2.58 2.51 - 2.65 0.6389 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.93 and 2.18

Weekly Target 11.89
Weekly Target 21.97
Weekly Target 32.1366666666667
Weekly Target 42.22
Weekly Target 52.39

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.06 (-8.04%) 2.26 2.05 - 2.30 0.4413 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.8346 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.7662 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 1.165 times
Fri 26 June 2026 2.38 (-7.39%) 2.60 2.22 - 2.60 1.5631 times
Thu 18 June 2026 2.57 (7.08%) 2.39 2.39 - 2.64 0.9599 times
Fri 12 June 2026 2.40 (-6.25%) 2.57 2.33 - 2.69 0.8848 times
Fri 05 June 2026 2.56 (-7.58%) 2.75 2.49 - 2.91 1.3776 times
Fri 29 May 2026 2.77 (11.24%) 2.53 2.50 - 2.85 0.9272 times
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 1.0802 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 1.3862 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.73 and 2.38

Monthly Target 11.62
Monthly Target 21.84
Monthly Target 32.27
Monthly Target 42.49
Monthly Target 52.92

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.06 (-8.85%) 2.31 2.05 - 2.70 0.3456 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6571 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.8144 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.1149 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.9591 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9535 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6527 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9551 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0225 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5252 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5425 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.3
20 day DMA 2.33
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.23
150 day DMA 1.98
200 day DMA 2.01

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.222.23
12 day EMA2.252.292.3
20 day EMA2.322.352.36
35 day EMA2.392.412.42
50 day EMA2.462.482.49

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.19
12 day SMA2.32.362.38
20 day SMA2.332.352.36
35 day SMA2.412.432.45
50 day SMA2.462.482.49
100 day SMA2.232.222.21
150 day SMA1.981.981.97
200 day SMA2.012.012.01
Back to top | Use Dark Theme