CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.45 and 1.5

Daily Target 11.41
Daily Target 21.43
Daily Target 31.4566666666667
Daily Target 41.48
Daily Target 51.51

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (2.82%) 1.43 1.43 - 1.48 0.8255 times
Thu 03 September 2026 1.42 (-4.05%) 1.48 1.41 - 1.50 1.1009 times
Wed 02 September 2026 1.48 (-1.99%) 1.52 1.47 - 1.59 1.0871 times
Tue 01 September 2026 1.51 (-11.18%) 1.67 1.50 - 1.70 1.1631 times
Mon 31 August 2026 1.70 (6.92%) 1.59 1.56 - 1.72 1.513 times
Fri 28 August 2026 1.59 (-4.22%) 1.66 1.58 - 1.68 0.6913 times
Thu 27 August 2026 1.66 (0.61%) 1.64 1.60 - 1.66 0.6447 times
Wed 26 August 2026 1.65 (-1.79%) 1.68 1.61 - 1.70 0.6099 times
Tue 25 August 2026 1.68 (1.2%) 1.67 1.66 - 1.72 0.8834 times
Mon 24 August 2026 1.66 (-0.6%) 1.69 1.63 - 1.77 1.4812 times
Fri 21 August 2026 1.67 (5.7%) 1.60 1.58 - 1.70 1.3703 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.28 and 1.59

Weekly Target 11.22
Weekly Target 21.34
Weekly Target 31.53
Weekly Target 41.65
Weekly Target 51.84

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (-8.18%) 1.59 1.41 - 1.72 0.8521 times
Fri 28 August 2026 1.59 (-4.79%) 1.69 1.58 - 1.77 0.6455 times
Fri 21 August 2026 1.67 (7.05%) 1.57 1.48 - 1.70 1.0872 times
Fri 14 August 2026 1.56 (6.12%) 1.47 1.46 - 1.66 1.1613 times
Fri 07 August 2026 1.47 (5%) 1.40 1.40 - 1.51 0.6787 times
Fri 31 July 2026 1.40 (-6.04%) 1.48 1.38 - 1.64 1.3172 times
Fri 24 July 2026 1.49 (0%) 1.55 1.44 - 1.63 1.5297 times
Fri 24 July 2026 1.49 (-33.48%) 2.26 1.44 - 2.30 1.8525 times
Fri 17 July 2026 2.24 (-7.82%) 2.42 2.11 - 2.49 0.4566 times
Fri 10 July 2026 2.43 (-1.62%) 2.47 2.37 - 2.70 0.4192 times
Thu 02 July 2026 2.47 (3.78%) 2.38 2.18 - 2.50 0.6374 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.29 and 1.58

Monthly Target 11.23
Monthly Target 21.35
Monthly Target 31.5233333333333
Monthly Target 41.64
Monthly Target 51.81

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.46 (-14.12%) 1.67 1.41 - 1.70 0.1367 times
Mon 31 August 2026 1.70 (21.43%) 1.40 1.40 - 1.77 0.8306 times
Fri 31 July 2026 1.40 (-38.05%) 2.31 1.38 - 2.70 1.3041 times
Tue 30 June 2026 2.26 (-18.41%) 2.75 2.22 - 2.91 0.6264 times
Fri 29 May 2026 2.77 (-1.77%) 2.83 2.35 - 2.98 0.7764 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0629 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.821 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.909 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6223 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9106 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.9748 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.59
20 day DMA 1.57
35 day DMA 1.58
50 day DMA 1.82
100 day DMA 2.19
150 day DMA 1.97
200 day DMA 1.89

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.56
12 day EMA1.541.561.59
20 day EMA1.591.61.62
35 day EMA1.711.721.74
50 day EMA1.831.841.86

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.59
12 day SMA1.591.61.61
20 day SMA1.571.581.58
35 day SMA1.581.61.63
50 day SMA1.821.841.85
100 day SMA2.192.22.21
150 day SMA1.971.971.97
200 day SMA1.891.891.89
Back to top | Use Dark Theme