CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1 and 1.13

Daily Target 10.97
Daily Target 21.02
Daily Target 31.1
Daily Target 41.15
Daily Target 51.23

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.07 (-8.55%) 1.16 1.05 - 1.18 0.8996 times
Fri 20 February 2026 1.17 (-0.85%) 1.17 1.14 - 1.19 1.4344 times
Thu 19 February 2026 1.18 (0.85%) 1.17 1.15 - 1.21 0.5811 times
Wed 18 February 2026 1.17 (-3.31%) 1.19 1.14 - 1.22 0.8714 times
Tue 17 February 2026 1.21 (0.83%) 1.20 1.16 - 1.23 0.759 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 1.1304 times
Fri 13 February 2026 1.20 (1.69%) 1.19 1.19 - 1.28 1.1304 times
Thu 12 February 2026 1.18 (-0.84%) 1.20 1.12 - 1.22 1.2167 times
Wed 11 February 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.275 times
Tue 10 February 2026 1.25 (-3.1%) 1.29 1.24 - 1.33 0.702 times
Mon 09 February 2026 1.29 (-3.01%) 1.33 1.28 - 1.35 0.5658 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1 and 1.13

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.1
Weekly Target 41.15
Weekly Target 51.23

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.07 (-8.55%) 1.16 1.05 - 1.18 0.2536 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 1.0278 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.3187 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 1.3785 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 1.5926 times
Fri 30 January 2026 1.24 (-26.19%) 1.69 1.22 - 1.71 1.9259 times
Fri 23 January 2026 1.68 (0.6%) 1.65 1.61 - 1.89 0.6841 times
Fri 16 January 2026 1.67 (1.83%) 1.65 1.62 - 1.79 0.4834 times
Fri 09 January 2026 1.64 (1.86%) 1.62 1.61 - 1.74 0.7069 times
Fri 02 January 2026 1.61 (-1.23%) 1.65 1.58 - 1.69 1.6286 times
Fri 26 December 2025 1.63 (-1.81%) 1.75 1.62 - 1.75 0.6551 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 0.85 and 1.28

Monthly Target 10.77
Monthly Target 20.92
Monthly Target 31.2
Monthly Target 41.35
Monthly Target 51.63

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.07 (-13.71%) 1.22 1.05 - 1.48 0.9837 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.8666 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.2682 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.3576 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.6973 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7203 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.3444 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.9522 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.7874 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.0223 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.837 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.2
20 day DMA 1.26
35 day DMA 1.44
50 day DMA 1.5
100 day DMA 1.83
150 day DMA 2.12
200 day DMA 2.22

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.181.19
12 day EMA1.211.231.24
20 day EMA1.291.311.32
35 day EMA1.381.41.41
50 day EMA1.51.521.53

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.191.19
12 day SMA1.21.221.23
20 day SMA1.261.281.3
35 day SMA1.441.461.47
50 day SMA1.51.521.53
100 day SMA1.831.841.85
150 day SMA2.122.132.14
200 day SMA2.222.222.23
Back to top | Use Dark Theme