CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICodexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc Strong Daily Stock price targets for CodexisInc CDXS are 1.87 and 2.08 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.9133333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.12 |
Daily price and volume Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.93 (7.22%) |
1.80 |
1.80 - 2.01 |
1.7801 times |
Tue 11 November 2025 |
1.80 (2.86%) |
1.74 |
1.74 - 1.91 |
2.082 times |
Mon 10 November 2025 |
1.75 (3.55%) |
1.73 |
1.67 - 1.78 |
0.8343 times |
Fri 07 November 2025 |
1.69 (-17.16%) |
1.64 |
1.61 - 1.76 |
2.7625 times |
Thu 06 November 2025 |
2.04 (-5.12%) |
2.14 |
2.03 - 2.16 |
0.4585 times |
Wed 05 November 2025 |
2.15 (-0.92%) |
2.25 |
2.11 - 2.25 |
0.2801 times |
Tue 04 November 2025 |
2.17 (-8.44%) |
2.23 |
2.13 - 2.26 |
0.5246 times |
Fri 31 October 2025 |
2.37 (0%) |
2.36 |
2.31 - 2.40 |
0.3336 times |
Fri 31 October 2025 |
2.37 (0.42%) |
2.36 |
2.31 - 2.40 |
0.3336 times |
Thu 30 October 2025 |
2.36 (-2.48%) |
2.40 |
2.32 - 2.48 |
0.6108 times |
Wed 29 October 2025 |
2.42 (-6.56%) |
2.58 |
2.40 - 2.60 |
0.5759 times |
Weekly price and charts CodexisInc Strong weekly Stock price targets for CodexisInc CDXS are 1.8 and 2.14 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.93 (14.2%) |
1.73 |
1.67 - 2.01 |
2.3211 times |
Fri 07 November 2025 |
1.69 (-28.69%) |
2.23 |
1.61 - 2.26 |
1.9897 times |
Fri 31 October 2025 |
2.37 (0%) |
2.36 |
2.31 - 2.40 |
0.1649 times |
Fri 31 October 2025 |
2.37 (-12.22%) |
2.72 |
2.31 - 2.82 |
1.1139 times |
Fri 24 October 2025 |
2.70 (1.89%) |
2.64 |
2.52 - 2.79 |
0.5911 times |
Fri 17 October 2025 |
2.65 (2.32%) |
2.63 |
2.46 - 2.79 |
0.8027 times |
Fri 10 October 2025 |
2.59 (1.97%) |
2.50 |
2.50 - 2.93 |
0.8449 times |
Fri 03 October 2025 |
2.54 (3.25%) |
2.49 |
2.41 - 2.58 |
0.5563 times |
Fri 26 September 2025 |
2.46 (0.41%) |
2.44 |
2.37 - 2.58 |
0.7572 times |
Fri 19 September 2025 |
2.45 (0.82%) |
2.44 |
2.34 - 2.50 |
0.8582 times |
Fri 12 September 2025 |
2.43 (0.41%) |
2.45 |
2.37 - 2.54 |
0.7035 times |
Monthly price and charts CodexisInc Strong monthly Stock price targets for CodexisInc CDXS are 1.45 and 2.1 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.9333333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Codexis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.93 (-18.57%) |
2.23 |
1.61 - 2.26 |
0.8816 times |
Fri 31 October 2025 |
2.37 (-2.87%) |
2.42 |
2.31 - 2.93 |
0.7868 times |
Tue 30 September 2025 |
2.44 (-10.62%) |
2.70 |
2.29 - 2.76 |
0.8127 times |
Fri 29 August 2025 |
2.73 (1.87%) |
2.62 |
2.58 - 3.87 |
1.5169 times |
Thu 31 July 2025 |
2.68 (9.84%) |
2.44 |
2.39 - 3.38 |
1.0744 times |
Mon 30 June 2025 |
2.44 (6.09%) |
2.29 |
2.17 - 2.58 |
0.8884 times |
Fri 30 May 2025 |
2.30 (0%) |
2.33 |
1.95 - 2.70 |
1.1535 times |
Wed 30 April 2025 |
2.30 (-14.5%) |
2.69 |
1.90 - 2.71 |
0.9444 times |
Mon 31 March 2025 |
2.69 (-11.51%) |
3.12 |
2.43 - 3.17 |
1.2607 times |
Fri 28 February 2025 |
3.04 (-27.45%) |
4.15 |
2.81 - 4.51 |
0.6808 times |
Fri 31 January 2025 |
4.19 (-12.16%) |
4.86 |
4.18 - 5.51 |
0.8543 times |
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 2.14 | | 20 day DMA | 2.34 | | 35 day DMA | 2.43 | | 50 day DMA | 2.44 | | 100 day DMA | 2.62 | | 150 day DMA | 2.53 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Codexis Inc CDXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.89 | 1.94 | | 12 day EMA | 2.07 | 2.1 | 2.16 | | 20 day EMA | 2.22 | 2.25 | 2.3 | | 35 day EMA | 2.33 | 2.35 | 2.38 | | 50 day EMA | 2.39 | 2.41 | 2.44 |
SMA (simple moving average) of Codexis Inc CDXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.89 | 1.96 | | 12 day SMA | 2.14 | 2.19 | 2.27 | | 20 day SMA | 2.34 | 2.38 | 2.42 | | 35 day SMA | 2.43 | 2.45 | 2.47 | | 50 day SMA | 2.44 | 2.45 | 2.46 | | 100 day SMA | 2.62 | 2.63 | 2.63 | | 150 day SMA | 2.53 | 2.53 | 2.53 | | 200 day SMA | 2.73 | 2.74 | 2.76 |
|
|
