Login or Join
HomepageInvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs
Strong Daily Stock price targets for InvescoBs BSMQ are 23.56 and 23.64
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 23.69 |
Daily price and volume Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.62 (-0.08%) | 23.65 | 23.57 - 23.65 | 0.5821 times | Tue 14 April 2026 | 23.64 (0.13%) | 23.62 | 23.61 - 23.68 | 0.7617 times | Mon 13 April 2026 | 23.61 (-0.17%) | 23.64 | 23.61 - 23.66 | 0.7274 times | Fri 10 April 2026 | 23.65 (-0.04%) | 23.60 | 23.60 - 23.67 | 1.481 times | Thu 09 April 2026 | 23.66 (0.08%) | 23.63 | 23.62 - 23.67 | 4.0642 times | Wed 08 April 2026 | 23.64 (0.04%) | 23.62 | 23.61 - 23.66 | 0.3168 times | Tue 07 April 2026 | 23.63 (0%) | 23.62 | 23.59 - 23.65 | 0.7163 times | Mon 06 April 2026 | 23.63 (-0.04%) | 23.61 | 23.61 - 23.64 | 0.5478 times | Thu 02 April 2026 | 23.64 (0.13%) | 23.59 | 23.59 - 23.66 | 0.3563 times | Wed 01 April 2026 | 23.61 (-0.08%) | 23.59 | 23.55 - 23.62 | 0.4464 times | Tue 31 March 2026 | 23.63 (0.04%) | 23.58 | 23.58 - 23.63 | 0.5896 times |
Weekly price and charts InvescoBs
Strong weekly Stock price targets for InvescoBs BSMQ are 23.54 and 23.65
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.62 (-0.13%) | 23.64 | 23.57 - 23.68 | 0.7988 times | Fri 10 April 2026 | 23.65 (0.04%) | 23.61 | 23.59 - 23.67 | 2.7483 times | Thu 02 April 2026 | 23.64 (0.25%) | 23.58 | 23.55 - 23.66 | 0.7022 times | Fri 27 March 2026 | 23.58 (-0.3%) | 23.60 | 23.55 - 23.61 | 0.798 times | Fri 20 March 2026 | 23.65 (0.04%) | 23.65 | 23.61 - 23.68 | 0.4063 times | Fri 13 March 2026 | 23.64 (-0.08%) | 23.68 | 23.62 - 23.69 | 0.7229 times | Fri 06 March 2026 | 23.66 (0.04%) | 23.66 | 23.62 - 23.72 | 1.3072 times | Fri 27 February 2026 | 23.65 (-0.04%) | 23.60 | 23.58 - 23.69 | 1.2337 times | Fri 20 February 2026 | 23.66 (-0.13%) | 23.60 | 23.60 - 23.68 | 0.9586 times | Fri 13 February 2026 | 23.69 (0%) | 23.66 | 23.63 - 23.69 | 0.324 times | Fri 13 February 2026 | 23.69 (0.13%) | 23.69 | 23.60 - 23.70 | 2.0078 times |
Monthly price and charts InvescoBs
Strong monthly Stock price targets for InvescoBs BSMQ are 23.59 and 23.72
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Invesco Bs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.62 (-0.04%) | 23.59 | 23.55 - 23.68 | 0.986 times | Tue 31 March 2026 | 23.63 (-0.08%) | 23.66 | 23.55 - 23.72 | 0.9273 times | Fri 27 February 2026 | 23.65 (0%) | 23.67 | 23.58 - 23.70 | 1.379 times | Fri 30 January 2026 | 23.65 (0%) | 23.65 | 23.61 - 23.75 | 1.5832 times | Wed 31 December 2025 | 23.65 (0%) | 23.64 | 23.46 - 23.68 | 1.371 times | Fri 28 November 2025 | 23.65 (0.17%) | 23.64 | 23.59 - 23.70 | 0.495 times | Fri 31 October 2025 | 23.61 (-0.08%) | 23.64 | 23.56 - 23.68 | 0.867 times | Tue 30 September 2025 | 23.63 (0.34%) | 23.54 | 23.51 - 23.71 | 0.932 times | Fri 29 August 2025 | 23.55 (0.26%) | 23.52 | 23.46 - 23.58 | 0.5997 times | Thu 31 July 2025 | 23.49 (-0.3%) | 23.55 | 23.48 - 23.62 | 0.8598 times | Mon 30 June 2025 | 23.56 (0.38%) | 23.50 | 23.45 - 23.58 | 0.8653 times |
Indicator Analysis of InvescoBs
Please login to view indicator analysis. or View indicator analysis of InvescoBs BSMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.63 | 23.63 |
| 12 day EMA | 23.62 | 23.62 | 23.62 |
| 20 day EMA | 23.63 | 23.63 | 23.63 |
| 35 day EMA | 23.66 | 23.66 | 23.66 |
| 50 day EMA | 23.65 | 23.65 | 23.65 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.64 | 23.64 |
| 12 day SMA | 23.63 | 23.63 | 23.62 |
| 20 day SMA | 23.62 | 23.62 | 23.62 |
| 35 day SMA | 23.64 | 23.64 | 23.64 |
| 50 day SMA | 23.65 | 23.65 | 23.65 |
| 100 day SMA | 23.64 | 23.64 | 23.64 |
| 150 day SMA | 23.64 | 23.64 | 23.64 |
| 200 day SMA | 23.62 | 23.61 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.