InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.6 and 23.63 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.613333333333 | | Daily Target 4 | 23.63 | | Daily Target 5 | 23.64 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.61 (0.04%) |
23.61 |
23.60 - 23.63 |
0.5139 times |
Thu 30 October 2025 |
23.60 (0.04%) |
23.59 |
23.59 - 23.62 |
1.6958 times |
Wed 29 October 2025 |
23.59 (-0.04%) |
23.62 |
23.59 - 23.63 |
1.001 times |
Tue 28 October 2025 |
23.60 (-0.04%) |
23.61 |
23.59 - 23.63 |
0.6064 times |
Mon 27 October 2025 |
23.61 (0.04%) |
23.62 |
23.60 - 23.63 |
0.5447 times |
Fri 24 October 2025 |
23.60 (0%) |
23.62 |
23.60 - 23.63 |
0.4173 times |
Thu 23 October 2025 |
23.60 (0.17%) |
23.58 |
23.56 - 23.61 |
0.9743 times |
Wed 22 October 2025 |
23.56 (-0.13%) |
23.59 |
23.56 - 23.59 |
0.6557 times |
Tue 21 October 2025 |
23.59 (0%) |
23.57 |
23.57 - 23.60 |
2.4563 times |
Mon 20 October 2025 |
23.59 (-0.13%) |
23.57 |
23.56 - 23.60 |
1.1346 times |
Fri 17 October 2025 |
23.62 (-0.04%) |
23.64 |
23.56 - 23.65 |
1.038 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.58 and 23.62 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 23.61 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.61 (0.04%) |
23.62 |
23.59 - 23.63 |
0.8653 times |
Fri 24 October 2025 |
23.60 (-0.08%) |
23.57 |
23.56 - 23.63 |
1.1185 times |
Fri 17 October 2025 |
23.62 (-0.13%) |
23.68 |
23.56 - 23.68 |
1.3717 times |
Fri 10 October 2025 |
23.65 (0.04%) |
23.62 |
23.60 - 23.66 |
0.6667 times |
Fri 03 October 2025 |
23.64 (0.13%) |
23.62 |
23.59 - 23.67 |
1.004 times |
Fri 26 September 2025 |
23.61 (-0.38%) |
23.66 |
23.60 - 23.66 |
0.7776 times |
Fri 19 September 2025 |
23.70 (0.04%) |
23.69 |
23.66 - 23.71 |
1.2143 times |
Fri 12 September 2025 |
23.69 (0.51%) |
23.57 |
23.54 - 23.71 |
2.4058 times |
Fri 05 September 2025 |
23.57 (0.08%) |
23.54 |
23.51 - 23.58 |
0.4563 times |
Fri 29 August 2025 |
23.55 (0%) |
23.51 |
23.51 - 23.57 |
0.1199 times |
Fri 29 August 2025 |
23.55 (0%) |
23.50 |
23.50 - 23.57 |
0.6561 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.53 and 23.65 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 23.616666666667 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.61 (-0.08%) |
23.64 |
23.56 - 23.68 |
0.9759 times |
Tue 30 September 2025 |
23.63 (0.34%) |
23.54 |
23.51 - 23.71 |
1.0717 times |
Fri 29 August 2025 |
23.55 (0.26%) |
23.52 |
23.46 - 23.58 |
0.6897 times |
Thu 31 July 2025 |
23.49 (-0.3%) |
23.55 |
23.48 - 23.62 |
0.9887 times |
Mon 30 June 2025 |
23.56 (0.38%) |
23.50 |
23.45 - 23.58 |
0.995 times |
Fri 30 May 2025 |
23.47 (0.3%) |
23.42 |
23.34 - 23.66 |
1.2895 times |
Wed 30 April 2025 |
23.40 (-0.89%) |
23.66 |
23.04 - 23.69 |
1.0344 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
0.9788 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.8251 times |
Fri 31 January 2025 |
23.64 (0.3%) |
23.59 |
23.49 - 23.70 |
1.1512 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.7796 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.6 | | 12 day DMA | 23.6 | | 20 day DMA | 23.62 | | 35 day DMA | 23.63 | | 50 day DMA | 23.62 | | 100 day DMA | 23.58 | | 150 day DMA | 23.53 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.6 | 23.6 | | 12 day EMA | 23.61 | 23.61 | 23.61 | | 20 day EMA | 23.61 | 23.61 | 23.61 | | 35 day EMA | 23.6 | 23.6 | 23.6 | | 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.6 | 23.6 | 23.6 | | 12 day SMA | 23.6 | 23.6 | 23.61 | | 20 day SMA | 23.62 | 23.62 | 23.62 | | 35 day SMA | 23.63 | 23.63 | 23.64 | | 50 day SMA | 23.62 | 23.61 | 23.61 | | 100 day SMA | 23.58 | 23.58 | 23.57 | | 150 day SMA | 23.53 | 23.53 | 23.53 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
