InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.64 and 23.71 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.62 | | Daily Target 3 | 23.646666666667 | | Daily Target 4 | 23.69 | | Daily Target 5 | 23.72 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.67 (0.21%) |
23.64 |
23.60 - 23.67 |
2.5542 times |
Wed 17 December 2025 |
23.62 (0.13%) |
23.60 |
23.58 - 23.64 |
1.9839 times |
Tue 16 December 2025 |
23.59 (0.04%) |
23.58 |
23.56 - 23.60 |
0.5072 times |
Mon 15 December 2025 |
23.58 (0%) |
23.58 |
23.56 - 23.61 |
0.3052 times |
Fri 12 December 2025 |
23.58 (-0.08%) |
23.61 |
23.56 - 23.62 |
1.4458 times |
Thu 11 December 2025 |
23.60 (0.04%) |
23.61 |
23.57 - 23.61 |
1.2771 times |
Wed 10 December 2025 |
23.59 (-0.04%) |
23.60 |
23.57 - 23.61 |
0.4659 times |
Tue 09 December 2025 |
23.60 (0.04%) |
23.59 |
23.58 - 23.61 |
0.4452 times |
Mon 08 December 2025 |
23.59 (-0.08%) |
23.58 |
23.58 - 23.61 |
0.4475 times |
Fri 05 December 2025 |
23.61 (0%) |
23.60 |
23.59 - 23.62 |
0.568 times |
Thu 04 December 2025 |
23.61 (0.04%) |
23.61 |
23.59 - 23.61 |
0.4819 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.62 and 23.73 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.633333333333 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.67 (0.38%) |
23.58 |
23.56 - 23.67 |
2.0342 times |
Fri 12 December 2025 |
23.58 (-0.13%) |
23.58 |
23.56 - 23.62 |
1.5517 times |
Fri 05 December 2025 |
23.61 (-0.17%) |
23.64 |
23.58 - 23.66 |
1.2442 times |
Fri 28 November 2025 |
23.65 (-0.08%) |
23.60 |
23.59 - 23.67 |
0.5492 times |
Fri 21 November 2025 |
23.67 (0.08%) |
23.62 |
23.62 - 23.69 |
0.8036 times |
Fri 14 November 2025 |
23.65 (-0.04%) |
23.65 |
23.63 - 23.70 |
0.9698 times |
Fri 07 November 2025 |
23.66 (0.21%) |
23.64 |
23.59 - 23.67 |
0.616 times |
Fri 31 October 2025 |
23.61 (0%) |
23.61 |
23.60 - 23.63 |
0.1091 times |
Fri 31 October 2025 |
23.61 (0.04%) |
23.62 |
23.59 - 23.63 |
0.9257 times |
Fri 24 October 2025 |
23.60 (-0.08%) |
23.57 |
23.56 - 23.63 |
1.1966 times |
Fri 17 October 2025 |
23.62 (-0.13%) |
23.68 |
23.56 - 23.68 |
1.4675 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.62 and 23.73 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 23.633333333333 | | Monthly Target 4 | 23.71 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.67 (0.08%) |
23.64 |
23.56 - 23.67 |
0.9798 times |
Fri 28 November 2025 |
23.65 (0.17%) |
23.64 |
23.59 - 23.70 |
0.5961 times |
Fri 31 October 2025 |
23.61 (-0.08%) |
23.64 |
23.56 - 23.68 |
1.0441 times |
Tue 30 September 2025 |
23.63 (0.34%) |
23.54 |
23.51 - 23.71 |
1.1223 times |
Fri 29 August 2025 |
23.55 (0.26%) |
23.52 |
23.46 - 23.58 |
0.7222 times |
Thu 31 July 2025 |
23.49 (-0.3%) |
23.55 |
23.48 - 23.62 |
1.0353 times |
Mon 30 June 2025 |
23.56 (0.38%) |
23.50 |
23.45 - 23.58 |
1.0419 times |
Fri 30 May 2025 |
23.47 (0.3%) |
23.42 |
23.34 - 23.66 |
1.3503 times |
Wed 30 April 2025 |
23.40 (-0.89%) |
23.66 |
23.04 - 23.69 |
1.0832 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
1.0249 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.864 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.61 | | 12 day DMA | 23.6 | | 20 day DMA | 23.61 | | 35 day DMA | 23.62 | | 50 day DMA | 23.62 | | 100 day DMA | 23.6 | | 150 day DMA | 23.58 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.6 | 23.59 | | 12 day EMA | 23.62 | 23.61 | 23.61 | | 20 day EMA | 23.62 | 23.62 | 23.62 | | 35 day EMA | 23.63 | 23.63 | 23.63 | | 50 day EMA | 23.62 | 23.62 | 23.62 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.61 | 23.59 | 23.59 | | 12 day SMA | 23.6 | 23.6 | 23.59 | | 20 day SMA | 23.61 | 23.61 | 23.61 | | 35 day SMA | 23.62 | 23.62 | 23.62 | | 50 day SMA | 23.62 | 23.62 | 23.62 | | 100 day SMA | 23.6 | 23.6 | 23.6 | | 150 day SMA | 23.58 | 23.58 | 23.58 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
