InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.4 and 23.42

Daily Target 123.4
Daily Target 223.4
Daily Target 323.416666666667
Daily Target 423.42
Daily Target 523.44

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-0.09%) 23.42 23.41 - 23.43 0.3169 times
Mon 19 October 2026 23.43 (-0.21%) 23.43 23.40 - 23.45 0.6232 times
Fri 16 October 2026 23.48 (-0.04%) 23.47 23.47 - 23.49 0.6426 times
Thu 15 October 2026 23.49 (0.17%) 23.47 23.45 - 23.49 0.9877 times
Wed 14 October 2026 23.45 (0%) 23.41 23.41 - 23.46 0.7447 times
Tue 13 October 2026 23.45 (0.17%) 23.43 23.42 - 23.47 2.3662 times
Mon 12 October 2026 23.41 (-0.09%) 23.43 23.40 - 23.43 0.3099 times
Fri 09 October 2026 23.43 (0.09%) 23.41 23.41 - 23.45 0.3979 times
Thu 08 October 2026 23.41 (0%) 23.46 23.39 - 23.46 0.5475 times
Wed 07 October 2026 23.41 (-0.04%) 23.40 23.38 - 23.48 3.0634 times
Tue 06 October 2026 23.42 (0%) 23.40 23.40 - 23.47 0.4507 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.38 and 23.43

Weekly Target 123.37
Weekly Target 223.39
Weekly Target 323.42
Weekly Target 423.44
Weekly Target 523.47

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-0.3%) 23.43 23.40 - 23.45 0.2278 times
Fri 16 October 2026 23.48 (0.21%) 23.43 23.40 - 23.49 1.224 times
Fri 09 October 2026 23.43 (-0.04%) 23.41 23.34 - 23.48 1.1668 times
Fri 02 October 2026 23.44 (0.17%) 23.39 23.34 - 23.49 1.9181 times
Fri 25 September 2026 23.40 (-0.38%) 23.44 23.33 - 23.45 0.8886 times
Fri 18 September 2026 23.49 (-0.09%) 23.46 23.41 - 23.55 1.7615 times
Fri 11 September 2026 23.51 (0.09%) 23.49 23.45 - 23.53 0.5576 times
Fri 04 September 2026 23.49 (-0.17%) 23.52 23.47 - 23.53 0.8626 times
Fri 28 August 2026 23.53 (-0.08%) 23.50 23.46 - 23.56 0.477 times
Fri 21 August 2026 23.55 (0%) 23.55 23.53 - 23.61 0.916 times
Fri 14 August 2026 23.55 (-0.08%) 23.55 23.52 - 23.62 0.526 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.3 and 23.45

Monthly Target 123.26
Monthly Target 223.34
Monthly Target 323.413333333333
Monthly Target 423.49
Monthly Target 523.56

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 20 October 2026 23.41 (-0.04%) 23.43 23.34 - 23.49 0.5311 times
Wed 30 September 2026 23.42 (-0.43%) 23.49 23.33 - 23.55 0.8606 times
Mon 31 August 2026 23.52 (-0.13%) 23.54 23.46 - 23.62 0.4303 times
Fri 31 July 2026 23.55 (0%) 23.55 23.47 - 23.62 0.9932 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.9284 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.1402 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.393 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8877 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.32 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.5155 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.3124 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.43
20 day DMA 23.42
35 day DMA 23.45
50 day DMA 23.47
100 day DMA 23.52
150 day DMA 23.54
200 day DMA 23.57

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4623.47
12 day EMA23.4423.4523.45
20 day EMA23.4523.4523.45
35 day EMA23.4723.4723.47
50 day EMA23.4923.4923.49

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4623.46
12 day SMA23.4323.4423.44
20 day SMA23.4223.4223.42
35 day SMA23.4523.4523.45
50 day SMA23.4723.4823.48
100 day SMA23.5223.5223.52
150 day SMA23.5423.5423.54
200 day SMA23.5723.5723.57
Back to top | Use Dark Theme