InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.57 and 23.64 Daily Target 1 | 23.52 | Daily Target 2 | 23.55 | Daily Target 3 | 23.59 | Daily Target 4 | 23.62 | Daily Target 5 | 23.66 |
Daily price and volume Invesco Bs
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.58 (-0.17%) |
23.57 |
23.56 - 23.63 |
0.7891 times |
Fri 17 January 2025 |
23.62 (0%) |
23.64 |
23.61 - 23.67 |
0.2649 times |
Fri 17 January 2025 |
23.62 (0.13%) |
23.64 |
23.61 - 23.67 |
0.2649 times |
Thu 16 January 2025 |
23.59 (-0.04%) |
23.60 |
23.58 - 23.64 |
0.3564 times |
Wed 15 January 2025 |
23.60 (0.04%) |
23.64 |
23.49 - 23.66 |
3.0453 times |
Tue 14 January 2025 |
23.59 (0%) |
23.61 |
23.55 - 23.61 |
0.5547 times |
Mon 13 January 2025 |
23.59 (-0.04%) |
23.62 |
23.54 - 23.62 |
1.341 times |
Fri 10 January 2025 |
23.60 (-0.13%) |
23.63 |
23.59 - 23.63 |
1.6253 times |
Wed 08 January 2025 |
23.63 (0%) |
23.63 |
23.59 - 23.65 |
0.8792 times |
Wed 08 January 2025 |
23.63 (0%) |
23.63 |
23.59 - 23.65 |
0.8792 times |
Tue 07 January 2025 |
23.63 (-0.08%) |
23.65 |
23.53 - 23.67 |
0.9915 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.57 and 23.64 Weekly Target 1 | 23.52 | Weekly Target 2 | 23.55 | Weekly Target 3 | 23.59 | Weekly Target 4 | 23.62 | Weekly Target 5 | 23.66 |
Weekly price and volumes for Invesco Bs
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.58 (-0.17%) |
23.57 |
23.56 - 23.63 |
0.3078 times |
Fri 17 January 2025 |
23.62 (0%) |
23.64 |
23.61 - 23.67 |
0.1033 times |
Fri 17 January 2025 |
23.62 (0.08%) |
23.62 |
23.49 - 23.67 |
2.1694 times |
Fri 10 January 2025 |
23.60 (-0.13%) |
23.63 |
23.59 - 23.65 |
0.9768 times |
Wed 08 January 2025 |
23.63 (-0.04%) |
23.62 |
23.53 - 23.67 |
0.9108 times |
Fri 03 January 2025 |
23.64 (0.17%) |
23.60 |
23.57 - 23.67 |
0.9053 times |
Fri 27 December 2024 |
23.60 (-0.21%) |
23.64 |
23.53 - 23.64 |
0.9985 times |
Fri 20 December 2024 |
23.65 (-0.21%) |
23.68 |
23.57 - 23.82 |
2.2719 times |
Fri 13 December 2024 |
23.70 (0.34%) |
23.73 |
23.64 - 23.79 |
1.2837 times |
Tue 26 November 2024 |
23.62 (0%) |
23.64 |
23.60 - 23.64 |
0.0725 times |
Tue 26 November 2024 |
23.62 (0%) |
23.64 |
23.60 - 23.65 |
0.2439 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.45 and 23.63 Monthly Target 1 | 23.4 | Monthly Target 2 | 23.49 | Monthly Target 3 | 23.58 | Monthly Target 4 | 23.67 | Monthly Target 5 | 23.76 |
Monthly price and volumes Invesco Bs
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
23.58 (0.04%) |
23.59 |
23.49 - 23.67 |
0.9615 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.9716 times |
Tue 26 November 2024 |
23.62 (0.34%) |
23.55 |
23.49 - 23.68 |
0.8253 times |
Thu 31 October 2024 |
23.54 (-0.84%) |
23.74 |
23.45 - 23.74 |
0.8342 times |
Mon 30 September 2024 |
23.74 (0.25%) |
23.65 |
23.64 - 23.76 |
0.9206 times |
Fri 30 August 2024 |
23.68 (0.25%) |
23.69 |
23.57 - 23.75 |
1.4101 times |
Wed 31 July 2024 |
23.62 (0.51%) |
23.45 |
23.44 - 23.66 |
1.2566 times |
Fri 28 June 2024 |
23.50 (0.56%) |
23.37 |
23.37 - 23.59 |
0.6497 times |
Fri 31 May 2024 |
23.37 (-0.21%) |
23.42 |
23.36 - 23.57 |
1.104 times |
Tue 30 April 2024 |
23.42 (-0.64%) |
23.56 |
23.40 - 23.58 |
1.0664 times |
Thu 28 March 2024 |
23.57 (-0.42%) |
23.71 |
23.54 - 23.74 |
0.6547 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
DMA period | DMA value | 5 day DMA | 23.6 | 12 day DMA | 23.61 | 20 day DMA | 23.61 | 35 day DMA | 23.63 | 50 day DMA | 23.62 | 100 day DMA | 23.64 | 150 day DMA | 23.62 | 200 day DMA | 23.58 | EMA (exponential moving average) of Invesco Bs BSMQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.6 | 23.61 | 23.61 | 12 day EMA | 23.61 | 23.62 | 23.62 | 20 day EMA | 23.62 | 23.62 | 23.62 | 35 day EMA | 23.62 | 23.62 | 23.62 | 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of Invesco Bs BSMQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 23.6 | 23.6 | 23.6 | 12 day SMA | 23.61 | 23.62 | 23.62 | 20 day SMA | 23.61 | 23.61 | 23.61 | 35 day SMA | 23.63 | 23.63 | 23.63 | 50 day SMA | 23.62 | 23.62 | 23.62 | 100 day SMA | 23.64 | 23.64 | 23.64 | 150 day SMA | 23.62 | 23.62 | 23.62 | 200 day SMA | 23.58 | 23.58 | 23.58 |
|
|