InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.52 and 23.54

Daily Target 123.51
Daily Target 223.52
Daily Target 323.53
Daily Target 423.54
Daily Target 523.55

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 20 July 2026 23.53 (-0.21%) 23.53 23.52 - 23.54 0.5754 times
Fri 17 July 2026 23.58 (0.04%) 23.58 23.55 - 23.59 1.76 times
Thu 16 July 2026 23.57 (0%) 23.56 23.56 - 23.58 3.9797 times
Wed 15 July 2026 23.57 (-0.08%) 23.56 23.55 - 23.58 0.5503 times
Tue 14 July 2026 23.59 (0.08%) 23.56 23.56 - 23.59 0.2697 times
Mon 13 July 2026 23.57 (-0.04%) 23.55 23.55 - 23.58 0.7228 times
Fri 10 July 2026 23.58 (-0.04%) 23.50 23.48 - 23.58 0.5544 times
Thu 09 July 2026 23.59 (0.04%) 23.55 23.55 - 23.59 0.7031 times
Wed 08 July 2026 23.58 (0.08%) 23.53 23.53 - 23.60 0.6873 times
Tue 07 July 2026 23.56 (-0.08%) 23.57 23.56 - 23.59 0.1974 times
Mon 06 July 2026 23.58 (0.13%) 23.55 23.54 - 23.58 0.7173 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.52 and 23.54

Weekly Target 123.51
Weekly Target 223.52
Weekly Target 323.53
Weekly Target 423.54
Weekly Target 523.55

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 20 July 2026 23.53 (-0.21%) 23.53 23.52 - 23.54 0.1661 times
Fri 17 July 2026 23.58 (0%) 23.55 23.55 - 23.59 2.1026 times
Fri 10 July 2026 23.58 (0.13%) 23.55 23.48 - 23.60 0.8256 times
Thu 02 July 2026 23.55 (0.04%) 23.55 23.53 - 23.62 0.5378 times
Fri 26 June 2026 23.54 (-0.17%) 23.53 23.46 - 23.58 1.2603 times
Thu 18 June 2026 23.58 (-0.04%) 23.60 23.55 - 23.67 0.748 times
Fri 12 June 2026 23.59 (0.17%) 23.57 23.54 - 23.64 1.336 times
Fri 05 June 2026 23.55 (0.04%) 23.55 23.53 - 23.57 0.649 times
Fri 29 May 2026 23.54 (0%) 23.53 23.51 - 23.64 0.7631 times
Fri 22 May 2026 23.54 (-0.17%) 23.52 23.49 - 23.59 1.6114 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.6213 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.44 and 23.58

Monthly Target 123.4
Monthly Target 223.47
Monthly Target 323.543333333333
Monthly Target 423.61
Monthly Target 523.68

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 20 July 2026 23.53 (-0.08%) 23.55 23.48 - 23.62 0.7313 times
Tue 30 June 2026 23.55 (0.04%) 23.55 23.46 - 23.67 0.878 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.0783 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.3173 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.8394 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.2483 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.4332 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.2411 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4481 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.7849 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.8437 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.57
20 day DMA 23.56
35 day DMA 23.57
50 day DMA 23.57
100 day DMA 23.59
150 day DMA 23.61
200 day DMA 23.61

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5823.58
12 day EMA23.5623.5723.57
20 day EMA23.5723.5723.57
35 day EMA23.5723.5723.57
50 day EMA23.5723.5723.57

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5823.58
12 day SMA23.5723.5723.57
20 day SMA23.5623.5723.57
35 day SMA23.5723.5723.57
50 day SMA23.5723.5723.57
100 day SMA23.5923.5923.59
150 day SMA23.6123.6123.61
200 day SMA23.6123.6123.62
Back to top | Use Dark Theme