InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.55 and 23.58 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.566666666667 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.6 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.57 (0.08%) |
23.58 |
23.55 - 23.58 |
0.6175 times |
Fri 11 July 2025 |
23.55 (-0.25%) |
23.60 |
23.54 - 23.62 |
3.1722 times |
Thu 10 July 2025 |
23.61 (0.04%) |
23.61 |
23.59 - 23.61 |
1.2211 times |
Wed 09 July 2025 |
23.60 (0.13%) |
23.57 |
23.57 - 23.60 |
0.7654 times |
Tue 08 July 2025 |
23.57 (0.04%) |
23.56 |
23.56 - 23.59 |
0.8404 times |
Mon 07 July 2025 |
23.56 (0.04%) |
23.58 |
23.55 - 23.58 |
0.6707 times |
Thu 03 July 2025 |
23.55 (0%) |
23.55 |
23.53 - 23.56 |
0.5346 times |
Wed 02 July 2025 |
23.55 (-0.04%) |
23.56 |
23.54 - 23.56 |
0.5504 times |
Tue 01 July 2025 |
23.56 (0%) |
23.55 |
23.55 - 23.57 |
0.8601 times |
Mon 30 June 2025 |
23.56 (0.08%) |
23.54 |
23.54 - 23.57 |
0.7674 times |
Fri 27 June 2025 |
23.54 (0%) |
23.53 |
23.52 - 23.55 |
0.6431 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.55 and 23.58 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 23.566666666667 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.57 (0.08%) |
23.58 |
23.55 - 23.58 |
0.1106 times |
Fri 11 July 2025 |
23.55 (0%) |
23.58 |
23.54 - 23.62 |
1.1942 times |
Thu 03 July 2025 |
23.55 (0.04%) |
23.54 |
23.53 - 23.57 |
0.4857 times |
Fri 27 June 2025 |
23.54 (-0.04%) |
23.53 |
23.50 - 23.55 |
0.7502 times |
Fri 20 June 2025 |
23.55 (0.13%) |
23.57 |
23.53 - 23.58 |
0.5443 times |
Fri 13 June 2025 |
23.52 (0.09%) |
23.50 |
23.50 - 23.57 |
1.2129 times |
Fri 06 June 2025 |
23.50 (0.13%) |
23.50 |
23.45 - 23.55 |
1.5138 times |
Fri 30 May 2025 |
23.47 (-0.09%) |
23.52 |
23.45 - 23.66 |
2.3506 times |
Fri 23 May 2025 |
23.49 (-0.21%) |
23.48 |
23.45 - 23.53 |
1.0409 times |
Fri 16 May 2025 |
23.54 (0.17%) |
23.49 |
23.47 - 23.55 |
0.7968 times |
Fri 09 May 2025 |
23.50 (0.47%) |
23.41 |
23.39 - 23.51 |
0.7237 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.55 and 23.64 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.57 (0.04%) |
23.55 |
23.53 - 23.62 |
0.4504 times |
Mon 30 June 2025 |
23.56 (0.38%) |
23.50 |
23.45 - 23.58 |
1.1332 times |
Fri 30 May 2025 |
23.47 (0.3%) |
23.42 |
23.34 - 23.66 |
1.4686 times |
Wed 30 April 2025 |
23.40 (-0.89%) |
23.66 |
23.04 - 23.69 |
1.1781 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
1.1147 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.9397 times |
Fri 31 January 2025 |
23.64 (0.3%) |
23.59 |
23.49 - 23.70 |
1.3111 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.8879 times |
Tue 26 November 2024 |
23.62 (0.34%) |
23.55 |
23.49 - 23.68 |
0.7542 times |
Thu 31 October 2024 |
23.54 (-0.84%) |
23.74 |
23.45 - 23.74 |
0.7623 times |
Mon 30 September 2024 |
23.74 (0.25%) |
23.65 |
23.64 - 23.76 |
0.8413 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.58 | | 12 day DMA | 23.56 | | 20 day DMA | 23.55 | | 35 day DMA | 23.53 | | 50 day DMA | 23.51 | | 100 day DMA | 23.53 | | 150 day DMA | 23.57 | | 200 day DMA | 23.58 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.57 | 23.58 | | 12 day EMA | 23.56 | 23.56 | 23.56 | | 20 day EMA | 23.54 | 23.54 | 23.54 | | 35 day EMA | 23.51 | 23.51 | 23.51 | | 50 day EMA | 23.49 | 23.49 | 23.49 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.58 | 23.58 | 23.58 | | 12 day SMA | 23.56 | 23.56 | 23.56 | | 20 day SMA | 23.55 | 23.55 | 23.55 | | 35 day SMA | 23.53 | 23.53 | 23.53 | | 50 day SMA | 23.51 | 23.51 | 23.51 | | 100 day SMA | 23.53 | 23.53 | 23.53 | | 150 day SMA | 23.57 | 23.57 | 23.57 | | 200 day SMA | 23.58 | 23.58 | 23.58 |
|
|
