Use Dark Theme
bell notificationshomepagelogin

InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.57 and 23.64

Daily Target 123.52
Daily Target 223.55
Daily Target 323.59
Daily Target 423.62
Daily Target 523.66

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 21 January 2025 23.58 (-0.17%) 23.57 23.56 - 23.63 0.7891 times
Fri 17 January 2025 23.62 (0%) 23.64 23.61 - 23.67 0.2649 times
Fri 17 January 2025 23.62 (0.13%) 23.64 23.61 - 23.67 0.2649 times
Thu 16 January 2025 23.59 (-0.04%) 23.60 23.58 - 23.64 0.3564 times
Wed 15 January 2025 23.60 (0.04%) 23.64 23.49 - 23.66 3.0453 times
Tue 14 January 2025 23.59 (0%) 23.61 23.55 - 23.61 0.5547 times
Mon 13 January 2025 23.59 (-0.04%) 23.62 23.54 - 23.62 1.341 times
Fri 10 January 2025 23.60 (-0.13%) 23.63 23.59 - 23.63 1.6253 times
Wed 08 January 2025 23.63 (0%) 23.63 23.59 - 23.65 0.8792 times
Wed 08 January 2025 23.63 (0%) 23.63 23.59 - 23.65 0.8792 times
Tue 07 January 2025 23.63 (-0.08%) 23.65 23.53 - 23.67 0.9915 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.57 and 23.64

Weekly Target 123.52
Weekly Target 223.55
Weekly Target 323.59
Weekly Target 423.62
Weekly Target 523.66

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 21 January 2025 23.58 (-0.17%) 23.57 23.56 - 23.63 0.3078 times
Fri 17 January 2025 23.62 (0%) 23.64 23.61 - 23.67 0.1033 times
Fri 17 January 2025 23.62 (0.08%) 23.62 23.49 - 23.67 2.1694 times
Fri 10 January 2025 23.60 (-0.13%) 23.63 23.59 - 23.65 0.9768 times
Wed 08 January 2025 23.63 (-0.04%) 23.62 23.53 - 23.67 0.9108 times
Fri 03 January 2025 23.64 (0.17%) 23.60 23.57 - 23.67 0.9053 times
Fri 27 December 2024 23.60 (-0.21%) 23.64 23.53 - 23.64 0.9985 times
Fri 20 December 2024 23.65 (-0.21%) 23.68 23.57 - 23.82 2.2719 times
Fri 13 December 2024 23.70 (0.34%) 23.73 23.64 - 23.79 1.2837 times
Tue 26 November 2024 23.62 (0%) 23.64 23.60 - 23.64 0.0725 times
Tue 26 November 2024 23.62 (0%) 23.64 23.60 - 23.65 0.2439 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.45 and 23.63

Monthly Target 123.4
Monthly Target 223.49
Monthly Target 323.58
Monthly Target 423.67
Monthly Target 523.76

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 21 January 2025 23.58 (0.04%) 23.59 23.49 - 23.67 0.9615 times
Tue 31 December 2024 23.57 (-0.21%) 23.73 23.53 - 23.82 0.9716 times
Tue 26 November 2024 23.62 (0.34%) 23.55 23.49 - 23.68 0.8253 times
Thu 31 October 2024 23.54 (-0.84%) 23.74 23.45 - 23.74 0.8342 times
Mon 30 September 2024 23.74 (0.25%) 23.65 23.64 - 23.76 0.9206 times
Fri 30 August 2024 23.68 (0.25%) 23.69 23.57 - 23.75 1.4101 times
Wed 31 July 2024 23.62 (0.51%) 23.45 23.44 - 23.66 1.2566 times
Fri 28 June 2024 23.50 (0.56%) 23.37 23.37 - 23.59 0.6497 times
Fri 31 May 2024 23.37 (-0.21%) 23.42 23.36 - 23.57 1.104 times
Tue 30 April 2024 23.42 (-0.64%) 23.56 23.40 - 23.58 1.0664 times
Thu 28 March 2024 23.57 (-0.42%) 23.71 23.54 - 23.74 0.6547 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.61
20 day DMA 23.61
35 day DMA 23.63
50 day DMA 23.62
100 day DMA 23.64
150 day DMA 23.62
200 day DMA 23.58

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6123.61
12 day EMA23.6123.6223.62
20 day EMA23.6223.6223.62
35 day EMA23.6223.6223.62
50 day EMA23.6123.6123.61

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.623.6
12 day SMA23.6123.6223.62
20 day SMA23.6123.6123.61
35 day SMA23.6323.6323.63
50 day SMA23.6223.6223.62
100 day SMA23.6423.6423.64
150 day SMA23.6223.6223.62
200 day SMA23.5823.5823.58
Back to top Use Dark Theme