InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.53 and 23.59 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.543333333333 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.6 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (0%) |
23.51 |
23.51 - 23.57 |
0.6735 times |
Thu 28 August 2025 |
23.55 (0%) |
23.50 |
23.50 - 23.56 |
0.6483 times |
Wed 27 August 2025 |
23.55 (-0.04%) |
23.53 |
23.50 - 23.56 |
1.0745 times |
Tue 26 August 2025 |
23.56 (0.13%) |
23.53 |
23.53 - 23.56 |
0.6163 times |
Mon 25 August 2025 |
23.53 (-0.08%) |
23.50 |
23.50 - 23.53 |
0.6735 times |
Fri 22 August 2025 |
23.55 (0.13%) |
23.53 |
23.48 - 23.56 |
3.9175 times |
Thu 21 August 2025 |
23.52 (0%) |
23.52 |
23.48 - 23.55 |
1.008 times |
Wed 20 August 2025 |
23.52 (0%) |
23.50 |
23.50 - 23.54 |
0.5109 times |
Tue 19 August 2025 |
23.52 (0%) |
23.51 |
23.51 - 23.53 |
0.5682 times |
Mon 18 August 2025 |
23.52 (-0.17%) |
23.52 |
23.49 - 23.52 |
0.3093 times |
Fri 15 August 2025 |
23.56 (0.04%) |
23.57 |
23.54 - 23.57 |
0.6438 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.53 and 23.6 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.51 | | Weekly Target 3 | 23.54 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (0%) |
23.50 |
23.50 - 23.57 |
0.7287 times |
Fri 22 August 2025 |
23.55 (-0.04%) |
23.52 |
23.48 - 23.56 |
1.2482 times |
Fri 15 August 2025 |
23.56 (0.08%) |
23.56 |
23.52 - 23.58 |
0.5702 times |
Fri 08 August 2025 |
23.54 (0.13%) |
23.53 |
23.50 - 23.56 |
0.6205 times |
Fri 01 August 2025 |
23.51 (0.04%) |
23.49 |
23.46 - 23.53 |
1.4448 times |
Fri 25 July 2025 |
23.50 (-0.25%) |
23.55 |
23.48 - 23.55 |
0.6431 times |
Fri 18 July 2025 |
23.56 (0.04%) |
23.58 |
23.53 - 23.59 |
1.6283 times |
Fri 11 July 2025 |
23.55 (0%) |
23.58 |
23.54 - 23.62 |
1.5313 times |
Thu 03 July 2025 |
23.55 (0.04%) |
23.54 |
23.53 - 23.57 |
0.6228 times |
Fri 27 June 2025 |
23.54 (-0.04%) |
23.53 |
23.50 - 23.55 |
0.962 times |
Fri 20 June 2025 |
23.55 (0.13%) |
23.57 |
23.53 - 23.58 |
0.6979 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.51 and 23.63 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 23.48 | | Monthly Target 3 | 23.53 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (0.26%) |
23.52 |
23.46 - 23.58 |
0.7096 times |
Thu 31 July 2025 |
23.49 (-0.3%) |
23.55 |
23.48 - 23.62 |
1.0552 times |
Mon 30 June 2025 |
23.56 (0.38%) |
23.50 |
23.45 - 23.58 |
1.062 times |
Fri 30 May 2025 |
23.47 (0.3%) |
23.42 |
23.34 - 23.66 |
1.3763 times |
Wed 30 April 2025 |
23.40 (-0.89%) |
23.66 |
23.04 - 23.69 |
1.1041 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
1.0447 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.8807 times |
Fri 31 January 2025 |
23.64 (0.3%) |
23.59 |
23.49 - 23.70 |
1.2287 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.8321 times |
Tue 26 November 2024 |
23.62 (0.34%) |
23.55 |
23.49 - 23.68 |
0.7068 times |
Thu 31 October 2024 |
23.54 (-0.84%) |
23.74 |
23.45 - 23.74 |
0.7144 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.54 | | 20 day DMA | 23.54 | | 35 day DMA | 23.53 | | 50 day DMA | 23.54 | | 100 day DMA | 23.49 | | 150 day DMA | 23.54 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.55 | 23.55 | | 12 day EMA | 23.53 | 23.53 | 23.53 | | 20 day EMA | 23.54 | 23.54 | 23.54 | | 35 day EMA | 23.54 | 23.54 | 23.54 | | 50 day EMA | 23.54 | 23.54 | 23.54 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.55 | 23.54 | | 12 day SMA | 23.54 | 23.54 | 23.54 | | 20 day SMA | 23.54 | 23.54 | 23.53 | | 35 day SMA | 23.53 | 23.53 | 23.54 | | 50 day SMA | 23.54 | 23.54 | 23.54 | | 100 day SMA | 23.49 | 23.49 | 23.48 | | 150 day SMA | 23.54 | 23.54 | 23.54 | | 200 day SMA | 23.56 | 23.56 | 23.56 |
|
|
