InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMQ are 23.55 and 23.58

Daily Target 123.53
Daily Target 223.54
Daily Target 323.556666666667
Daily Target 423.57
Daily Target 523.59

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 02 June 2026 23.56 (0.04%) 23.54 23.54 - 23.57 0.5265 times
Mon 01 June 2026 23.55 (0.04%) 23.55 23.53 - 23.56 0.8889 times
Fri 29 May 2026 23.54 (0%) 23.54 23.53 - 23.64 0.7548 times
Thu 28 May 2026 23.54 (-0.04%) 23.55 23.53 - 23.55 0.745 times
Wed 27 May 2026 23.55 (0.04%) 23.51 23.51 - 23.56 0.7909 times
Tue 26 May 2026 23.54 (0%) 23.53 23.52 - 23.56 0.7152 times
Fri 22 May 2026 23.54 (0%) 23.51 23.51 - 23.59 0.3636 times
Thu 21 May 2026 23.54 (0.09%) 23.49 23.49 - 23.57 3.0173 times
Wed 20 May 2026 23.52 (0.09%) 23.50 23.49 - 23.52 0.6668 times
Tue 19 May 2026 23.50 (-0.13%) 23.49 23.49 - 23.54 1.531 times
Mon 18 May 2026 23.53 (-0.21%) 23.52 23.52 - 23.58 0.7686 times

Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMQ are 23.55 and 23.59

Weekly Target 123.51
Weekly Target 223.54
Weekly Target 323.553333333333
Weekly Target 423.58
Weekly Target 523.59

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 02 June 2026 23.56 (0.08%) 23.55 23.53 - 23.57 0.316 times
Fri 29 May 2026 23.54 (0%) 23.53 23.51 - 23.64 0.6711 times
Fri 22 May 2026 23.54 (-0.17%) 23.52 23.49 - 23.59 1.4171 times
Fri 15 May 2026 23.58 (0.04%) 23.58 23.55 - 23.64 0.5464 times
Fri 08 May 2026 23.57 (0%) 23.54 23.54 - 23.61 0.8558 times
Wed 06 May 2026 23.57 (-0.04%) 23.54 23.54 - 23.62 0.9032 times
Fri 01 May 2026 23.58 (0.08%) 23.54 23.54 - 23.62 0.6573 times
Fri 24 April 2026 23.56 (-0.34%) 23.58 23.53 - 23.61 0.8993 times
Fri 17 April 2026 23.64 (-0.04%) 23.64 23.57 - 23.68 1.0832 times
Fri 10 April 2026 23.65 (0.04%) 23.61 23.59 - 23.67 2.6505 times
Thu 02 April 2026 23.64 (0.25%) 23.58 23.55 - 23.66 0.6773 times

weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMQ are 23.55 and 23.59

Monthly Target 123.51
Monthly Target 223.54
Monthly Target 323.553333333333
Monthly Target 423.58
Monthly Target 523.59

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 02 June 2026 23.56 (0.08%) 23.55 23.53 - 23.57 0.0815 times
Fri 29 May 2026 23.54 (-0.17%) 23.57 23.49 - 23.64 1.1581 times
Thu 30 April 2026 23.58 (-0.21%) 23.59 23.53 - 23.68 1.4149 times
Tue 31 March 2026 23.63 (-0.08%) 23.66 23.55 - 23.72 0.9016 times
Fri 27 February 2026 23.65 (0%) 23.67 23.58 - 23.70 1.3408 times
Fri 30 January 2026 23.65 (0%) 23.65 23.61 - 23.75 1.5394 times
Wed 31 December 2025 23.65 (0%) 23.64 23.46 - 23.68 1.3331 times
Fri 28 November 2025 23.65 (0.17%) 23.64 23.59 - 23.70 0.4813 times
Fri 31 October 2025 23.61 (-0.08%) 23.64 23.56 - 23.68 0.8431 times
Tue 30 September 2025 23.63 (0.34%) 23.54 23.51 - 23.71 0.9062 times
Fri 29 August 2025 23.55 (0.26%) 23.52 23.46 - 23.58 0.5832 times

monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMQ

DMA (daily moving average) of Invesco Bs BSMQ

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.54
20 day DMA 23.56
35 day DMA 23.57
50 day DMA 23.58
100 day DMA 23.62
150 day DMA 23.62
200 day DMA 23.62

EMA (exponential moving average) of Invesco Bs BSMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5423.54
12 day EMA23.5623.5623.56
20 day EMA23.5723.5723.57
35 day EMA23.623.623.6
50 day EMA23.5923.5923.59

SMA (simple moving average) of Invesco Bs BSMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5423.54
12 day SMA23.5423.5423.55
20 day SMA23.5623.5623.56
35 day SMA23.5723.5723.57
50 day SMA23.5823.5823.59
100 day SMA23.6223.6223.62
150 day SMA23.6223.6223.62
200 day SMA23.6223.6223.62
Back to top | Use Dark Theme