InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.03 and 23.26 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.196666666667 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.43 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.20 (-0.43%) |
23.26 |
23.08 - 23.31 |
1.4524 times |
Thu 10 April 2025 |
23.30 (0.09%) |
23.55 |
23.16 - 23.55 |
1.0072 times |
Wed 09 April 2025 |
23.28 (0.17%) |
23.04 |
23.04 - 23.31 |
0.6309 times |
Tue 08 April 2025 |
23.24 (-0.85%) |
23.32 |
23.23 - 23.42 |
0.5669 times |
Mon 07 April 2025 |
23.44 (-0.21%) |
23.54 |
23.34 - 23.65 |
0.7254 times |
Fri 04 April 2025 |
23.49 (-0.34%) |
23.59 |
23.49 - 23.62 |
0.8535 times |
Thu 03 April 2025 |
23.57 (0.13%) |
23.56 |
23.53 - 23.62 |
2.1089 times |
Wed 02 April 2025 |
23.54 (-0.38%) |
23.57 |
23.54 - 23.64 |
1.2746 times |
Tue 01 April 2025 |
23.63 (0.08%) |
23.66 |
23.62 - 23.69 |
1.0408 times |
Mon 31 March 2025 |
23.61 (0.17%) |
23.60 |
23.57 - 23.62 |
0.3395 times |
Fri 28 March 2025 |
23.57 (0.04%) |
23.55 |
23.55 - 23.59 |
1.2058 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 22.82 and 23.43 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 23.296666666667 | | Weekly Target 4 | 23.55 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.20 (-1.23%) |
23.54 |
23.04 - 23.65 |
0.9997 times |
Fri 04 April 2025 |
23.49 (-0.34%) |
23.60 |
23.49 - 23.69 |
1.2813 times |
Fri 28 March 2025 |
23.57 (-0.42%) |
23.56 |
23.55 - 23.60 |
0.4482 times |
Fri 21 March 2025 |
23.67 (0.08%) |
23.68 |
23.64 - 23.80 |
0.6552 times |
Fri 14 March 2025 |
23.65 (-0.25%) |
23.73 |
23.59 - 23.77 |
2.2305 times |
Fri 07 March 2025 |
23.71 (-0.08%) |
23.73 |
23.67 - 23.79 |
0.8189 times |
Fri 28 February 2025 |
23.73 (0.13%) |
23.65 |
23.64 - 23.75 |
0.4555 times |
Fri 21 February 2025 |
23.70 (0%) |
23.62 |
23.62 - 23.76 |
1.1198 times |
Fri 14 February 2025 |
23.70 (0.21%) |
23.71 |
23.63 - 23.74 |
0.8485 times |
Fri 07 February 2025 |
23.65 (0.04%) |
23.69 |
23.61 - 23.76 |
1.1425 times |
Fri 31 January 2025 |
23.64 (0.04%) |
23.64 |
23.61 - 23.68 |
1.1768 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 22.8 and 23.45 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.31 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.20 (-1.74%) |
23.66 |
23.04 - 23.69 |
0.603 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
1.1577 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.976 times |
Fri 31 January 2025 |
23.64 (0.3%) |
23.59 |
23.49 - 23.70 |
1.3616 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.9221 times |
Tue 26 November 2024 |
23.62 (0.34%) |
23.55 |
23.49 - 23.68 |
0.7832 times |
Thu 31 October 2024 |
23.54 (-0.84%) |
23.74 |
23.45 - 23.74 |
0.7917 times |
Mon 30 September 2024 |
23.74 (0.25%) |
23.65 |
23.64 - 23.76 |
0.8737 times |
Fri 30 August 2024 |
23.68 (0.25%) |
23.69 |
23.57 - 23.75 |
1.3383 times |
Wed 31 July 2024 |
23.62 (0.51%) |
23.45 |
23.44 - 23.66 |
1.1926 times |
Fri 28 June 2024 |
23.50 (0.56%) |
23.37 |
23.37 - 23.59 |
0.6166 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.45 | | 20 day DMA | 23.54 | | 35 day DMA | 23.61 | | 50 day DMA | 23.63 | | 100 day DMA | 23.63 | | 150 day DMA | 23.64 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.35 | 23.37 | | 12 day EMA | 23.41 | 23.45 | 23.48 | | 20 day EMA | 23.49 | 23.52 | 23.54 | | 35 day EMA | 23.54 | 23.56 | 23.58 | | 50 day EMA | 23.59 | 23.61 | 23.62 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.35 | 23.4 | | 12 day SMA | 23.45 | 23.49 | 23.52 | | 20 day SMA | 23.54 | 23.56 | 23.58 | | 35 day SMA | 23.61 | 23.62 | 23.64 | | 50 day SMA | 23.63 | 23.64 | 23.64 | | 100 day SMA | 23.63 | 23.63 | 23.64 | | 150 day SMA | 23.64 | 23.64 | 23.64 | | 200 day SMA | 23.62 | 23.62 | 23.63 |
|
|
