InvescoBs BSMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMQ are 23.52 and 23.67 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.566666666667 | | Daily Target 4 | 23.62 | | Daily Target 5 | 23.72 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.53 (0.13%) |
23.52 |
23.51 - 23.66 |
3.7881 times |
Tue 27 May 2025 |
23.50 (0.04%) |
23.52 |
23.48 - 23.52 |
1.0375 times |
Fri 23 May 2025 |
23.49 (0.13%) |
23.49 |
23.48 - 23.53 |
0.4806 times |
Thu 22 May 2025 |
23.46 (-0.04%) |
23.45 |
23.45 - 23.46 |
0.9599 times |
Wed 21 May 2025 |
23.47 (-0.04%) |
23.47 |
23.46 - 23.49 |
0.4173 times |
Tue 20 May 2025 |
23.48 (0.04%) |
23.50 |
23.48 - 23.50 |
0.9225 times |
Mon 19 May 2025 |
23.47 (-0.3%) |
23.48 |
23.46 - 23.48 |
1.0271 times |
Fri 16 May 2025 |
23.54 (0%) |
23.55 |
23.54 - 23.55 |
0.6331 times |
Thu 15 May 2025 |
23.54 (0.17%) |
23.53 |
23.50 - 23.54 |
0.3333 times |
Wed 14 May 2025 |
23.50 (-0.09%) |
23.51 |
23.49 - 23.51 |
0.4005 times |
Tue 13 May 2025 |
23.52 (0.04%) |
23.50 |
23.49 - 23.53 |
0.4535 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMQ are 23.51 and 23.69 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 23.556666666667 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.53 (0.17%) |
23.52 |
23.48 - 23.66 |
2.0138 times |
Fri 23 May 2025 |
23.49 (-0.21%) |
23.48 |
23.45 - 23.53 |
1.589 times |
Fri 16 May 2025 |
23.54 (0.17%) |
23.49 |
23.47 - 23.55 |
1.2164 times |
Fri 09 May 2025 |
23.50 (0.47%) |
23.41 |
23.39 - 23.51 |
1.1048 times |
Fri 02 May 2025 |
23.39 (0.04%) |
23.36 |
23.34 - 23.45 |
1.6698 times |
Fri 25 April 2025 |
23.38 (0.26%) |
23.27 |
23.20 - 23.42 |
1.5679 times |
Thu 17 April 2025 |
23.32 (-0.3%) |
23.37 |
23.31 - 23.51 |
0.1176 times |
Wed 16 April 2025 |
23.39 (0%) |
23.37 |
23.33 - 23.51 |
0.3314 times |
Wed 16 April 2025 |
23.39 (0%) |
23.37 |
23.33 - 23.51 |
0 times |
Wed 16 April 2025 |
23.39 (0.82%) |
23.27 |
23.27 - 23.51 |
0.3893 times |
Fri 11 April 2025 |
23.20 (-1.23%) |
23.54 |
23.04 - 23.65 |
1.4757 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMQ are 23.44 and 23.76 | Monthly Target 1 | 23.19 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.51 | | Monthly Target 4 | 23.68 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
23.53 (0.56%) |
23.42 |
23.34 - 23.66 |
1.1568 times |
Wed 30 April 2025 |
23.40 (-0.89%) |
23.66 |
23.04 - 23.69 |
1.1476 times |
Mon 31 March 2025 |
23.61 (-0.51%) |
23.73 |
23.55 - 23.80 |
1.0859 times |
Fri 28 February 2025 |
23.73 (0.38%) |
23.69 |
23.61 - 23.76 |
0.9154 times |
Fri 31 January 2025 |
23.64 (0.3%) |
23.59 |
23.49 - 23.70 |
1.2772 times |
Tue 31 December 2024 |
23.57 (-0.21%) |
23.73 |
23.53 - 23.82 |
0.8649 times |
Tue 26 November 2024 |
23.62 (0.34%) |
23.55 |
23.49 - 23.68 |
0.7347 times |
Thu 31 October 2024 |
23.54 (-0.84%) |
23.74 |
23.45 - 23.74 |
0.7426 times |
Mon 30 September 2024 |
23.74 (0.25%) |
23.65 |
23.64 - 23.76 |
0.8195 times |
Fri 30 August 2024 |
23.68 (0.25%) |
23.69 |
23.57 - 23.75 |
1.2553 times |
Wed 31 July 2024 |
23.62 (0.51%) |
23.45 |
23.44 - 23.66 |
1.1187 times |
DMA SMA EMA moving averages of Invesco Bs BSMQ
DMA (daily moving average) of Invesco Bs BSMQ
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.5 | | 20 day DMA | 23.47 | | 35 day DMA | 23.41 | | 50 day DMA | 23.45 | | 100 day DMA | 23.56 | | 150 day DMA | 23.58 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Invesco Bs BSMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.49 | 23.48 | | 12 day EMA | 23.49 | 23.48 | 23.48 | | 20 day EMA | 23.48 | 23.47 | 23.47 | | 35 day EMA | 23.47 | 23.47 | 23.47 | | 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Invesco Bs BSMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.48 | 23.47 | | 12 day SMA | 23.5 | 23.5 | 23.5 | | 20 day SMA | 23.47 | 23.47 | 23.46 | | 35 day SMA | 23.41 | 23.41 | 23.4 | | 50 day SMA | 23.45 | 23.46 | 23.46 | | 100 day SMA | 23.56 | 23.56 | 23.56 | | 150 day SMA | 23.58 | 23.58 | 23.58 | | 200 day SMA | 23.6 | 23.6 | 23.6 |
|
|
