GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 61.76 and 63.43 | Daily Target 1 | 61.48 | | Daily Target 2 | 62.03 | | Daily Target 3 | 63.146666666667 | | Daily Target 4 | 63.7 | | Daily Target 5 | 64.82 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.59 (-2.29%) |
64.02 |
62.59 - 64.26 |
1.2764 times |
Thu 28 August 2025 |
64.06 (-0.81%) |
64.58 |
63.02 - 64.58 |
0.6185 times |
Wed 27 August 2025 |
64.58 (0.17%) |
64.11 |
63.92 - 66.09 |
0.8744 times |
Tue 26 August 2025 |
64.47 (-0.57%) |
64.63 |
64.28 - 65.36 |
0.6795 times |
Mon 25 August 2025 |
64.84 (-1.31%) |
65.14 |
63.47 - 65.66 |
0.9551 times |
Fri 22 August 2025 |
65.70 (7.42%) |
61.69 |
61.37 - 65.94 |
1.2011 times |
Thu 21 August 2025 |
61.16 (-1.81%) |
61.90 |
61.09 - 62.50 |
1.5903 times |
Wed 20 August 2025 |
62.29 (-1%) |
62.82 |
60.94 - 62.82 |
1.4452 times |
Tue 19 August 2025 |
62.92 (0.8%) |
62.68 |
62.11 - 63.49 |
0.6136 times |
Mon 18 August 2025 |
62.42 (0.55%) |
62.06 |
62.01 - 63.18 |
0.746 times |
Fri 15 August 2025 |
62.08 (0.75%) |
62.17 |
60.73 - 62.73 |
1.2242 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 60.84 and 64.34 | Weekly Target 1 | 60.26 | | Weekly Target 2 | 61.42 | | Weekly Target 3 | 63.756666666667 | | Weekly Target 4 | 64.92 | | Weekly Target 5 | 67.26 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.59 (-4.73%) |
65.14 |
62.59 - 66.09 |
0.8052 times |
Fri 22 August 2025 |
65.70 (5.83%) |
62.06 |
60.94 - 65.94 |
1.0232 times |
Fri 15 August 2025 |
62.08 (6.76%) |
58.37 |
56.91 - 63.64 |
1.098 times |
Fri 08 August 2025 |
58.15 (-9.59%) |
64.90 |
56.50 - 65.29 |
1.4113 times |
Fri 01 August 2025 |
64.32 (-2.49%) |
66.12 |
63.28 - 67.90 |
1.0928 times |
Fri 25 July 2025 |
65.96 (4.17%) |
63.77 |
62.78 - 66.06 |
0.7271 times |
Fri 18 July 2025 |
63.32 (-0.61%) |
63.31 |
62.07 - 64.50 |
0.946 times |
Fri 11 July 2025 |
63.71 (2.25%) |
61.91 |
60.13 - 65.13 |
0.8142 times |
Thu 03 July 2025 |
62.31 (2.6%) |
61.09 |
58.41 - 62.66 |
0.9551 times |
Fri 27 June 2025 |
60.73 (4.65%) |
57.93 |
57.93 - 61.37 |
1.127 times |
Fri 20 June 2025 |
58.03 (1.45%) |
57.27 |
57.00 - 58.84 |
1.0231 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 54.75 and 64.34 | Monthly Target 1 | 52.14 | | Monthly Target 2 | 57.36 | | Monthly Target 3 | 61.726666666667 | | Monthly Target 4 | 66.95 | | Monthly Target 5 | 71.32 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
1.0026 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.8848 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.8911 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.344 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.1373 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.3953 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.0124 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.8008 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.8301 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.7016 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.7458 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 63.23 | | 20 day DMA | 62.53 | | 35 day DMA | 63.41 | | 50 day DMA | 62.59 | | 100 day DMA | 59.72 | | 150 day DMA | 60.4 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.62 | 64.14 | 64.18 | | 12 day EMA | 63.39 | 63.54 | 63.44 | | 20 day EMA | 63.18 | 63.24 | 63.15 | | 35 day EMA | 62.59 | 62.59 | 62.5 | | 50 day EMA | 62.43 | 62.42 | 62.35 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 64.73 | 64.15 | | 12 day SMA | 63.23 | 63.28 | 63.07 | | 20 day SMA | 62.53 | 62.7 | 62.83 | | 35 day SMA | 63.41 | 63.46 | 63.43 | | 50 day SMA | 62.59 | 62.49 | 62.35 | | 100 day SMA | 59.72 | 59.66 | 59.53 | | 150 day SMA | 60.4 | 60.39 | 60.38 | | 200 day SMA | 61.58 | 61.61 | 61.62 |
|
|
