GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 48.95 and 51.52

Daily Target 1	48.47
Daily Target 2	49.43
Daily Target 3	51.036666666667
Daily Target 4	52
Daily Target 5	53.61

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.40 (-4.53%)	52.26	50.07 - 52.64	1.2938 times
Fri 20 February 2026	52.79 (-0.68%)	53.15	52.66 - 54.74	1.4929 times
Thu 19 February 2026	53.15 (0.49%)	52.66	52.38 - 53.49	0.6961 times
Wed 18 February 2026	52.89 (-0.86%)	53.35	52.89 - 54.75	0.7381 times
Tue 17 February 2026	53.35 (-2.54%)	54.55	52.30 - 54.55	0.8612 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	1.1717 times
Fri 13 February 2026	54.74 (2.82%)	53.29	53.05 - 55.15	1.1717 times
Thu 12 February 2026	53.24 (-1.63%)	54.67	52.59 - 55.86	0.8369 times
Wed 11 February 2026	54.12 (-0.9%)	54.80	53.05 - 56.35	0.864 times
Tue 10 February 2026	54.61 (1.79%)	54.00	53.95 - 55.14	0.8737 times
Mon 09 February 2026	53.65 (-0.48%)	53.69	53.26 - 54.51	0.6061 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 48.95 and 51.52

Weekly Target 1	48.47
Weekly Target 2	49.43
Weekly Target 3	51.036666666667
Weekly Target 4	52
Weekly Target 5	53.61

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.40 (-4.53%)	52.26	50.07 - 52.64	0.2215 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.6486 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.2006 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.7452 times
Fri 06 February 2026	53.91 (5.17%)	51.33	50.52 - 54.53	1.0734 times
Fri 30 January 2026	51.26 (-1%)	51.95	50.19 - 52.30	1.5081 times
Fri 23 January 2026	51.78 (-9.16%)	55.65	43.28 - 56.80	2.6185 times
Fri 16 January 2026	57.00 (7.45%)	53.01	52.07 - 58.53	1.1739 times
Fri 09 January 2026	53.05 (5.8%)	50.04	48.26 - 53.50	1.2309 times
Fri 02 January 2026	50.14 (-1.38%)	50.84	49.24 - 51.03	0.5793 times
Fri 26 December 2025	50.84 (1.8%)	49.95	48.76 - 50.92	0.6633 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 47.1 and 53.38

Monthly Target 1	45.99
Monthly Target 2	48.2
Monthly Target 3	52.273333333333
Monthly Target 4	54.48
Monthly Target 5	58.55

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.40 (-1.68%)	51.33	50.07 - 56.35	0.5993 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.3857 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	1.0014 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.241 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4685 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.8254 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8785 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7374 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.7427 times
Fri 30 May 2025	58.58 (10.63%)	53.11	52.57 - 63.60	1.1201 times
Wed 30 April 2025	52.95 (-9.73%)	58.51	48.96 - 59.20	0.9478 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	52.52
12 day DMA	53.47
20 day DMA	52.79
35 day DMA	52.85
50 day DMA	52.09
100 day DMA	55.68
150 day DMA	57.95
200 day DMA	58.59

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.28	53.22	53.44
12 day EMA	52.85	53.3	53.39
20 day EMA	52.84	53.1	53.13
35 day EMA	52.41	52.53	52.51
50 day EMA	51.91	51.97	51.94

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.52	53.38	53.77
12 day SMA	53.47	53.62	53.64
20 day SMA	52.79	52.83	52.78
35 day SMA	52.85	52.84	52.74
50 day SMA	52.09	52.09	52.01
100 day SMA	55.68	55.8	55.91
150 day SMA	57.95	58.04	58.11
200 day SMA	58.59	58.63	58.64