GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 61.14 and 63.51 | Daily Target 1 | 60.72 | | Daily Target 2 | 61.56 | | Daily Target 3 | 63.093333333333 | | Daily Target 4 | 63.93 | | Daily Target 5 | 65.46 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.39 (-2.58%) |
64.06 |
62.26 - 64.63 |
0.6093 times |
Thu 30 October 2025 |
64.04 (-4.6%) |
65.21 |
63.92 - 71.83 |
1.0307 times |
Wed 29 October 2025 |
67.13 (-0.72%) |
67.33 |
66.16 - 69.57 |
0.7543 times |
Tue 28 October 2025 |
67.62 (0.46%) |
66.92 |
66.37 - 68.26 |
0.7035 times |
Mon 27 October 2025 |
67.31 (-1.25%) |
68.37 |
66.83 - 68.96 |
0.7485 times |
Fri 24 October 2025 |
68.16 (0.55%) |
68.97 |
68.11 - 69.35 |
0.5253 times |
Thu 23 October 2025 |
67.79 (-2.45%) |
69.41 |
67.41 - 69.92 |
0.6518 times |
Wed 22 October 2025 |
69.49 (-6.82%) |
74.19 |
69.08 - 75.08 |
2.1655 times |
Tue 21 October 2025 |
74.58 (5.44%) |
70.27 |
70.24 - 74.82 |
1.8458 times |
Mon 20 October 2025 |
70.73 (5.39%) |
67.65 |
67.59 - 71.13 |
0.9652 times |
Fri 17 October 2025 |
67.11 (1.24%) |
66.07 |
66.00 - 67.11 |
0.5734 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 57.54 and 67.11 | Weekly Target 1 | 55.92 | | Weekly Target 2 | 59.16 | | Weekly Target 3 | 65.493333333333 | | Weekly Target 4 | 68.73 | | Weekly Target 5 | 75.06 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.39 (-8.47%) |
68.37 |
62.26 - 71.83 |
1.1538 times |
Fri 24 October 2025 |
68.16 (1.56%) |
67.65 |
67.41 - 75.08 |
1.846 times |
Fri 17 October 2025 |
67.11 (4.74%) |
65.37 |
62.28 - 67.11 |
0.9823 times |
Fri 10 October 2025 |
64.07 (-1.91%) |
65.62 |
63.64 - 68.79 |
1.6793 times |
Fri 03 October 2025 |
65.32 (3.83%) |
63.11 |
62.20 - 67.70 |
1.0369 times |
Fri 26 September 2025 |
62.91 (1.71%) |
61.38 |
60.05 - 63.07 |
0.6578 times |
Fri 19 September 2025 |
61.85 (2.33%) |
60.89 |
58.65 - 62.30 |
1.2436 times |
Fri 12 September 2025 |
60.44 (-2.11%) |
61.77 |
58.78 - 62.82 |
0.6713 times |
Fri 05 September 2025 |
61.74 (-1.36%) |
61.67 |
59.15 - 63.46 |
0.5417 times |
Fri 29 August 2025 |
62.59 (0%) |
64.02 |
62.59 - 64.26 |
0.1872 times |
Fri 29 August 2025 |
62.59 (-4.73%) |
65.14 |
62.59 - 66.09 |
0.6458 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 62.33 and 75.15 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 58.07 | | Monthly Target 3 | 66.576666666667 | | Monthly Target 4 | 70.89 | | Monthly Target 5 | 79.4 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.39 (-0.65%) |
62.27 |
62.26 - 75.08 |
1.5254 times |
Tue 30 September 2025 |
62.80 (0.34%) |
61.67 |
58.65 - 64.13 |
0.8826 times |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
0.9393 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.7885 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.7941 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.1976 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.0135 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.2433 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
0.9022 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.7136 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.7397 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 65.7 | | 12 day DMA | 67.72 | | 20 day DMA | 66.74 | | 35 day DMA | 64.85 | | 50 day DMA | 64.01 | | 100 day DMA | 63.03 | | 150 day DMA | 60.78 | | 200 day DMA | 61.25 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.14 | 66.52 | 67.76 | | 12 day EMA | 66.36 | 67.08 | 67.63 | | 20 day EMA | 66.22 | 66.62 | 66.89 | | 35 day EMA | 65.36 | 65.53 | 65.62 | | 50 day EMA | 64.07 | 64.14 | 64.14 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.7 | 66.85 | 67.6 | | 12 day SMA | 67.72 | 68.02 | 68.08 | | 20 day SMA | 66.74 | 66.89 | 67.01 | | 35 day SMA | 64.85 | 64.8 | 64.75 | | 50 day SMA | 64.01 | 64.07 | 64.02 | | 100 day SMA | 63.03 | 63.01 | 62.97 | | 150 day SMA | 60.78 | 60.76 | 60.72 | | 200 day SMA | 61.25 | 61.25 | 61.24 |
|
|
