GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 58.26 and 60.05 | Daily Target 1 | 57.93 | | Daily Target 2 | 58.58 | | Daily Target 3 | 59.716666666667 | | Daily Target 4 | 60.37 | | Daily Target 5 | 61.51 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
59.24 (-2.47%) |
60.51 |
59.06 - 60.85 |
0.4428 times |
Tue 27 May 2025 |
60.74 (2.81%) |
60.22 |
59.24 - 60.78 |
0.5577 times |
Fri 23 May 2025 |
59.08 (-0.71%) |
58.05 |
58.03 - 59.14 |
0.8045 times |
Thu 22 May 2025 |
59.50 (-0.88%) |
59.53 |
57.88 - 59.60 |
1.7889 times |
Wed 21 May 2025 |
60.03 (-2.12%) |
60.59 |
59.93 - 61.35 |
0.9378 times |
Tue 20 May 2025 |
61.33 (-0.36%) |
61.61 |
61.02 - 61.72 |
0.3785 times |
Mon 19 May 2025 |
61.55 (-1.52%) |
61.39 |
60.98 - 62.35 |
0.4195 times |
Fri 16 May 2025 |
62.50 (2.07%) |
61.18 |
60.45 - 62.62 |
3.7554 times |
Thu 15 May 2025 |
61.23 (-0.6%) |
61.24 |
60.51 - 61.56 |
0.4105 times |
Wed 14 May 2025 |
61.60 (-2.36%) |
62.54 |
61.58 - 62.81 |
0.5045 times |
Tue 13 May 2025 |
63.09 (1.86%) |
62.58 |
61.96 - 63.60 |
0.5987 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 58.26 and 60.05 | Weekly Target 1 | 57.93 | | Weekly Target 2 | 58.58 | | Weekly Target 3 | 59.716666666667 | | Weekly Target 4 | 60.37 | | Weekly Target 5 | 61.51 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
59.24 (0.27%) |
60.22 |
59.06 - 60.85 |
0.4381 times |
Fri 23 May 2025 |
59.08 (-5.47%) |
61.39 |
57.88 - 62.35 |
1.8954 times |
Fri 16 May 2025 |
62.50 (6.66%) |
61.89 |
60.45 - 63.60 |
2.6804 times |
Fri 09 May 2025 |
58.60 (1%) |
57.21 |
55.44 - 59.70 |
1.7121 times |
Fri 02 May 2025 |
58.02 (9.12%) |
53.02 |
50.71 - 58.49 |
1.9132 times |
Fri 25 April 2025 |
53.17 (2.68%) |
51.25 |
49.47 - 53.22 |
0.8395 times |
Thu 17 April 2025 |
51.78 (-0.04%) |
52.72 |
50.56 - 53.32 |
0.2137 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.20 |
0.3076 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Wed 16 April 2025 |
51.80 (0%) |
52.72 |
50.56 - 53.32 |
0 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 55.91 and 66.94 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 53.34 | | Monthly Target 3 | 58.47 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 69.5 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
59.24 (11.88%) |
53.11 |
52.57 - 63.60 |
1.3283 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
1.1898 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.4596 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
1.0592 times |
Fri 31 January 2025 |
61.37 (4.19%) |
59.51 |
55.31 - 63.87 |
0.8377 times |
Tue 31 December 2024 |
58.90 (-18.4%) |
71.34 |
58.28 - 71.89 |
0.8684 times |
Tue 26 November 2024 |
72.18 (6.95%) |
67.73 |
66.07 - 74.97 |
0.734 times |
Thu 31 October 2024 |
67.49 (-3.49%) |
69.94 |
64.25 - 72.21 |
0.7802 times |
Mon 30 September 2024 |
69.93 (0.37%) |
69.46 |
64.21 - 74.14 |
0.8623 times |
Fri 30 August 2024 |
69.67 (-6.19%) |
74.44 |
61.92 - 75.07 |
0.8806 times |
Wed 31 July 2024 |
74.27 (8.34%) |
68.62 |
66.00 - 81.90 |
0.77 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 59.72 | | 12 day DMA | 60.99 | | 20 day DMA | 59.27 | | 35 day DMA | 56.21 | | 50 day DMA | 56.52 | | 100 day DMA | 59.52 | | 150 day DMA | 61.89 | | 200 day DMA | 63.46 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.91 | 60.25 | 60.01 | | 12 day EMA | 59.83 | 59.94 | 59.79 | | 20 day EMA | 59.1 | 59.09 | 58.92 | | 35 day EMA | 58.61 | 58.57 | 58.44 | | 50 day EMA | 57.55 | 57.48 | 57.35 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.72 | 60.14 | 60.3 | | 12 day SMA | 60.99 | 60.93 | 60.76 | | 20 day SMA | 59.27 | 58.95 | 58.54 | | 35 day SMA | 56.21 | 56.07 | 55.86 | | 50 day SMA | 56.52 | 56.66 | 56.75 | | 100 day SMA | 59.52 | 59.51 | 59.49 | | 150 day SMA | 61.89 | 61.94 | 61.99 | | 200 day SMA | 63.46 | 63.49 | 63.51 |
|
|
