GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries Strong Daily Stock price targets for GibraltarIndustries ROCK are 48.9 and 50.6 | Daily Target 1 | 48.55 | | Daily Target 2 | 49.24 | | Daily Target 3 | 50.246666666667 | | Daily Target 4 | 50.94 | | Daily Target 5 | 51.95 |
Daily price and volume Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.94 (-2.31%) |
50.94 |
49.55 - 51.25 |
2.4062 times |
Thu 18 December 2025 |
51.12 (1.67%) |
51.19 |
50.93 - 51.96 |
1.1211 times |
Wed 17 December 2025 |
50.28 (-1.22%) |
50.70 |
50.00 - 51.78 |
1.0497 times |
Tue 16 December 2025 |
50.90 (0.18%) |
51.08 |
50.46 - 51.50 |
0.8801 times |
Mon 15 December 2025 |
50.81 (-0.59%) |
51.64 |
49.90 - 52.29 |
0.8962 times |
Fri 12 December 2025 |
51.11 (-1.58%) |
52.15 |
50.82 - 52.23 |
1.0222 times |
Thu 11 December 2025 |
51.93 (2.79%) |
50.71 |
50.59 - 52.33 |
0.6608 times |
Wed 10 December 2025 |
50.52 (3.87%) |
48.64 |
48.50 - 51.03 |
0.8285 times |
Tue 09 December 2025 |
48.64 (-1%) |
48.88 |
48.55 - 49.87 |
0.5521 times |
Mon 08 December 2025 |
49.13 (-0.39%) |
49.75 |
48.85 - 50.15 |
0.5829 times |
Fri 05 December 2025 |
49.32 (-0.7%) |
49.42 |
49.06 - 50.19 |
0.6169 times |
Weekly price and charts GibraltarIndustries Strong weekly Stock price targets for GibraltarIndustries ROCK are 48.38 and 51.12 | Weekly Target 1 | 47.85 | | Weekly Target 2 | 48.9 | | Weekly Target 3 | 50.593333333333 | | Weekly Target 4 | 51.64 | | Weekly Target 5 | 53.33 |
Weekly price and volumes for Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.94 (-2.29%) |
51.64 |
49.55 - 52.29 |
1.2402 times |
Fri 12 December 2025 |
51.11 (3.63%) |
49.75 |
48.50 - 52.33 |
0.7118 times |
Fri 05 December 2025 |
49.32 (-1.28%) |
49.07 |
48.80 - 51.00 |
0.8685 times |
Fri 28 November 2025 |
49.96 (5.31%) |
47.09 |
47.09 - 51.40 |
1.0344 times |
Fri 21 November 2025 |
47.44 (-19.8%) |
58.69 |
42.86 - 58.72 |
2.151 times |
Fri 14 November 2025 |
59.15 (-3.88%) |
62.17 |
57.33 - 62.92 |
0.6512 times |
Fri 07 November 2025 |
61.54 (-1.36%) |
60.73 |
58.90 - 62.78 |
0.6828 times |
Fri 31 October 2025 |
62.39 (0%) |
64.06 |
62.26 - 64.63 |
0.1528 times |
Fri 31 October 2025 |
62.39 (-8.47%) |
68.37 |
62.26 - 71.83 |
0.9643 times |
Fri 24 October 2025 |
68.16 (1.56%) |
67.65 |
67.41 - 75.08 |
1.5429 times |
Fri 17 October 2025 |
67.11 (4.74%) |
65.37 |
62.28 - 67.11 |
0.821 times |
Monthly price and charts GibraltarIndustries Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.22 and 53.05 | Monthly Target 1 | 46.43 | | Monthly Target 2 | 48.18 | | Monthly Target 3 | 50.256666666667 | | Monthly Target 4 | 52.01 | | Monthly Target 5 | 54.09 |
Monthly price and volumes Gibraltar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.94 (-0.04%) |
49.07 |
48.50 - 52.33 |
0.7825 times |
Fri 28 November 2025 |
49.96 (-19.92%) |
60.73 |
42.86 - 62.92 |
1.2537 times |
Fri 31 October 2025 |
62.39 (-0.65%) |
62.27 |
62.26 - 75.08 |
1.4835 times |
Tue 30 September 2025 |
62.80 (0.34%) |
61.67 |
58.65 - 64.13 |
0.8339 times |
Fri 29 August 2025 |
62.59 (-5.21%) |
64.80 |
56.50 - 66.09 |
0.8875 times |
Thu 31 July 2025 |
66.03 (11.92%) |
59.00 |
58.60 - 67.90 |
0.745 times |
Mon 30 June 2025 |
59.00 (0.72%) |
58.64 |
56.74 - 61.68 |
0.7502 times |
Fri 30 May 2025 |
58.58 (10.63%) |
53.11 |
52.57 - 63.60 |
1.1315 times |
Wed 30 April 2025 |
52.95 (-9.73%) |
58.51 |
48.96 - 59.20 |
0.9575 times |
Mon 31 March 2025 |
58.66 (-10.73%) |
65.58 |
57.77 - 67.39 |
1.1747 times |
Fri 28 February 2025 |
65.71 (7.07%) |
59.77 |
57.80 - 71.07 |
0.8524 times |
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 50.28 | | 20 day DMA | 49.91 | | 35 day DMA | 52.86 | | 50 day DMA | 57.18 | | 100 day DMA | 59.84 | | 150 day DMA | 60.32 | | 200 day DMA | 59.56 | EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.5 | 50.78 | 50.61 | | 12 day EMA | 50.5 | 50.6 | 50.51 | | 20 day EMA | 51.16 | 51.29 | 51.31 | | 35 day EMA | 54.09 | 54.33 | 54.52 | | 50 day EMA | 57.23 | 57.53 | 57.79 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.84 | 51.01 | | 12 day SMA | 50.28 | 50.32 | 50.21 | | 20 day SMA | 49.91 | 49.63 | 49.28 | | 35 day SMA | 52.86 | 53.27 | 53.72 | | 50 day SMA | 57.18 | 57.53 | 57.85 | | 100 day SMA | 59.84 | 60.01 | 60.17 | | 150 day SMA | 60.32 | 60.4 | 60.47 | | 200 day SMA | 59.56 | 59.64 | 59.72 |
|
|
