GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 38.89 and 40.54

Daily Target 1	37.62
Daily Target 2	38.51
Daily Target 3	39.27
Daily Target 4	40.16
Daily Target 5	40.92

Daily price and volume Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	39.40 (4.73%)	38.45	38.38 - 40.03	1.1679 times
Thu 16 April 2026	37.62 (-1.18%)	37.96	37.30 - 38.67	0.6431 times
Wed 15 April 2026	38.07 (-8.33%)	41.38	37.90 - 41.46	0.8674 times
Tue 14 April 2026	41.53 (-0.05%)	41.55	41.08 - 41.76	0.7212 times
Mon 13 April 2026	41.55 (3.41%)	39.97	39.76 - 41.55	0.8275 times
Fri 10 April 2026	40.18 (-2.07%)	41.19	40.13 - 41.51	2.131 times
Thu 09 April 2026	41.03 (1.23%)	40.14	40.10 - 41.30	0.8534 times
Wed 08 April 2026	40.53 (5.35%)	40.57	40.04 - 41.82	1.0089 times
Tue 07 April 2026	38.47 (0.47%)	38.29	37.61 - 38.65	1.0195 times
Mon 06 April 2026	38.29 (-1.54%)	38.62	38.00 - 38.93	0.7601 times
Thu 02 April 2026	38.89 (-1.64%)	38.39	38.02 - 39.78	1.1005 times

Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 36.12 and 40.58

Weekly Target 1	35.03
Weekly Target 2	37.21
Weekly Target 3	39.486666666667
Weekly Target 4	41.67
Weekly Target 5	43.95

Weekly price and volumes for Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	39.40 (-1.94%)	39.97	37.30 - 41.76	0.9202 times
Fri 10 April 2026	40.18 (3.32%)	38.62	37.61 - 41.82	1.2567 times
Thu 02 April 2026	38.89 (-3.71%)	40.76	38.02 - 41.83	0.9055 times
Fri 27 March 2026	40.39 (3.83%)	40.47	40.23 - 42.73	1.1322 times
Fri 20 March 2026	38.90 (-5.74%)	42.33	38.35 - 42.59	0.8832 times
Fri 13 March 2026	41.27 (2.59%)	39.29	37.79 - 43.29	1.7103 times
Fri 06 March 2026	40.23 (-11.54%)	44.47	39.49 - 45.51	1.3666 times
Fri 27 February 2026	45.48 (-13.85%)	52.26	45.40 - 52.64	1.0338 times
Fri 20 February 2026	52.79 (-3.56%)	54.55	52.30 - 54.75	0.6045 times
Fri 13 February 2026	54.74 (0%)	53.29	53.05 - 55.15	0.187 times
Fri 13 February 2026	54.74 (1.54%)	53.69	52.59 - 56.35	0.6946 times

weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 36.09 and 40.61

Monthly Target 1	34.99
Monthly Target 2	37.19
Monthly Target 3	39.506666666667
Monthly Target 4	41.71
Monthly Target 5	44.03

Monthly price and volumes Gibraltar Industries

Date	Closing	Open	Range	Volume
Fri 17 April 2026	39.40 (-1.18%)	40.35	37.30 - 41.82	0.5723 times
Tue 31 March 2026	39.87 (-12.34%)	44.47	37.79 - 45.51	1.2219 times
Fri 27 February 2026	45.48 (-11.28%)	51.33	45.40 - 56.35	0.7726 times
Fri 30 January 2026	51.26 (3.68%)	49.88	43.28 - 58.53	1.3664 times
Wed 31 December 2025	49.44 (-1.04%)	49.07	48.50 - 52.33	0.9875 times
Fri 28 November 2025	49.96 (-19.92%)	60.73	42.86 - 62.92	1.2238 times
Fri 31 October 2025	62.39 (-0.65%)	62.27	62.26 - 75.08	1.4481 times
Tue 30 September 2025	62.80 (0.34%)	61.67	58.65 - 64.13	0.814 times
Fri 29 August 2025	62.59 (-5.21%)	64.80	56.50 - 66.09	0.8663 times
Thu 31 July 2025	66.03 (11.92%)	59.00	58.60 - 67.90	0.7272 times
Mon 30 June 2025	59.00 (0.72%)	58.64	56.74 - 61.68	0.7323 times

monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period	DMA value
5 day DMA	39.63
12 day DMA	39.59
20 day DMA	39.98
35 day DMA	41.08
50 day DMA	44.63
100 day DMA	47.85
150 day DMA	52.7
200 day DMA	55.24

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.25	39.17	39.94
12 day EMA	39.72	39.78	40.17
20 day EMA	40.38	40.48	40.78
35 day EMA	42.54	42.73	43.03
50 day EMA	44.73	44.95	45.25

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.63	39.79	40.47
12 day SMA	39.59	39.63	39.79
20 day SMA	39.98	40.01	40.22
35 day SMA	41.08	41.36	41.74
50 day SMA	44.63	44.91	45.19
100 day SMA	47.85	47.89	47.96
150 day SMA	52.7	52.85	53
200 day SMA	55.24	55.34	55.45