GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 7.25 and 7.6 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.3433333333333 | | Daily Target 4 | 7.51 | | Daily Target 5 | 7.69 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.32 (-0.41%) |
7.20 |
7.18 - 7.53 |
0.3493 times |
Thu 30 October 2025 |
7.35 (-1.61%) |
7.20 |
7.07 - 7.54 |
0.8289 times |
Wed 29 October 2025 |
7.47 (4.33%) |
7.04 |
7.04 - 7.50 |
1.2165 times |
Tue 28 October 2025 |
7.16 (-2.59%) |
7.12 |
7.02 - 7.43 |
0.6367 times |
Mon 27 October 2025 |
7.35 (-12.81%) |
8.26 |
7.23 - 8.36 |
0.7304 times |
Fri 24 October 2025 |
8.43 (1.69%) |
8.02 |
8.02 - 8.61 |
1.9162 times |
Thu 23 October 2025 |
8.29 (7.24%) |
7.50 |
7.50 - 8.40 |
1.3392 times |
Wed 22 October 2025 |
7.73 (-9.38%) |
8.19 |
7.73 - 8.39 |
1.0808 times |
Tue 21 October 2025 |
8.53 (-9.54%) |
9.21 |
8.43 - 9.35 |
0.8596 times |
Mon 20 October 2025 |
9.43 (-2.78%) |
9.31 |
9.23 - 9.75 |
1.0424 times |
Fri 17 October 2025 |
9.70 (-11.74%) |
10.30 |
9.51 - 11.11 |
0.6665 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 6.5 and 7.84 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 7.5666666666667 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.32 (-13.17%) |
8.26 |
7.02 - 8.36 |
0.0217 times |
Fri 24 October 2025 |
8.43 (-13.09%) |
9.31 |
7.50 - 9.75 |
0.036 times |
Fri 17 October 2025 |
9.70 (-23.38%) |
12.78 |
9.51 - 13.06 |
0.052 times |
Fri 10 October 2025 |
12.66 (227.13%) |
3.89 |
3.60 - 31.70 |
5.8688 times |
Fri 03 October 2025 |
3.87 (-12.24%) |
4.02 |
3.50 - 4.87 |
0.0772 times |
Fri 26 September 2025 |
4.41 (53.66%) |
2.87 |
2.87 - 5.02 |
3.6239 times |
Fri 19 September 2025 |
2.87 (0%) |
2.56 |
2.53 - 2.99 |
0.0171 times |
Fri 12 September 2025 |
2.87 (-4.65%) |
2.98 |
2.45 - 3.99 |
0.3002 times |
Fri 05 September 2025 |
3.01 (-5.35%) |
3.20 |
2.95 - 3.28 |
0.0027 times |
Fri 29 August 2025 |
3.18 (0%) |
3.22 |
3.15 - 3.25 |
0.0004 times |
Fri 29 August 2025 |
3.18 (-4.79%) |
3.34 |
3.15 - 3.43 |
0.0017 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 5.41 and 33.61 | Monthly Target 1 | -14.03 | | Monthly Target 2 | -3.35 | | Monthly Target 3 | 14.173333333333 | | Monthly Target 4 | 24.85 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.32 (96.77%) |
3.64 |
3.50 - 31.70 |
5.4177 times |
Tue 30 September 2025 |
3.72 (16.98%) |
3.20 |
2.45 - 5.02 |
3.5541 times |
Fri 29 August 2025 |
3.18 (-3.34%) |
3.26 |
3.14 - 3.50 |
0.0111 times |
Thu 31 July 2025 |
3.29 (-3.52%) |
3.36 |
3.10 - 4.10 |
0.0342 times |
Mon 30 June 2025 |
3.41 (11.07%) |
3.09 |
3.00 - 3.63 |
0.0213 times |
Fri 30 May 2025 |
3.07 (9.64%) |
2.94 |
2.65 - 3.38 |
0.0962 times |
Wed 30 April 2025 |
2.80 (-9.68%) |
3.06 |
2.01 - 3.38 |
0.0479 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
0.7682 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.0222 times |
Fri 31 January 2025 |
4.96 (6.67%) |
4.78 |
4.60 - 5.98 |
0.027 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.0177 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 8.31 | | 20 day DMA | 9.78 | | 35 day DMA | 7.11 | | 50 day DMA | 5.9 | | 100 day DMA | 4.67 | | 150 day DMA | 4.05 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.62 | 7.75 | | 12 day EMA | 8.12 | 8.26 | 8.42 | | 20 day EMA | 8.08 | 8.16 | 8.25 | | 35 day EMA | 7.31 | 7.31 | 7.31 | | 50 day EMA | 5.82 | 5.76 | 5.7 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.55 | 7.74 | | 12 day SMA | 8.31 | 8.68 | 9.01 | | 20 day SMA | 9.78 | 9.6 | 9.43 | | 35 day SMA | 7.11 | 6.98 | 6.85 | | 50 day SMA | 5.9 | 5.82 | 5.74 | | 100 day SMA | 4.67 | 4.63 | 4.59 | | 150 day SMA | 4.05 | 4.02 | 4 | | 200 day SMA | 4.2 | 4.19 | 4.18 |
|
|
