GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 3.4 and 3.95 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.5366666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 4.09 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.54 (2.02%) |
3.41 |
3.26 - 3.81 |
2.7989 times |
Thu 10 July 2025 |
3.47 (2.06%) |
3.33 |
3.32 - 3.61 |
0.8333 times |
Wed 09 July 2025 |
3.40 (2.41%) |
3.45 |
3.37 - 3.49 |
0.523 times |
Tue 08 July 2025 |
3.32 (2.15%) |
3.31 |
3.27 - 3.48 |
0.7011 times |
Mon 07 July 2025 |
3.25 (-8.19%) |
3.44 |
3.24 - 3.60 |
2.1839 times |
Thu 03 July 2025 |
3.54 (0%) |
3.50 |
3.50 - 3.55 |
0.1264 times |
Wed 02 July 2025 |
3.54 (3.81%) |
3.46 |
3.40 - 3.54 |
0.4483 times |
Tue 01 July 2025 |
3.41 (0%) |
3.36 |
3.28 - 3.65 |
0.2414 times |
Mon 30 June 2025 |
3.41 (-0.29%) |
3.10 |
3.10 - 3.43 |
1.3736 times |
Fri 27 June 2025 |
3.42 (-2.29%) |
3.61 |
3.35 - 3.61 |
0.7701 times |
Thu 26 June 2025 |
3.50 (2.04%) |
3.41 |
3.39 - 3.50 |
0.5402 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 3.39 and 3.96 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.53 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.54 (0%) |
3.44 |
3.24 - 3.81 |
0.5701 times |
Thu 03 July 2025 |
3.54 (3.51%) |
3.10 |
3.10 - 3.65 |
0.1773 times |
Fri 27 June 2025 |
3.42 (1.48%) |
3.27 |
3.19 - 3.63 |
0.3491 times |
Fri 20 June 2025 |
3.37 (0.6%) |
3.17 |
3.07 - 3.40 |
0.1326 times |
Fri 13 June 2025 |
3.35 (1.82%) |
3.32 |
3.12 - 3.49 |
0.4775 times |
Fri 06 June 2025 |
3.29 (7.17%) |
3.09 |
3.00 - 3.49 |
0.6763 times |
Fri 30 May 2025 |
3.07 (2.68%) |
3.05 |
2.92 - 3.38 |
0.4245 times |
Fri 23 May 2025 |
2.99 (3.82%) |
2.73 |
2.67 - 3.17 |
0.962 times |
Fri 16 May 2025 |
2.88 (4.73%) |
2.81 |
2.65 - 3.30 |
5.9643 times |
Fri 09 May 2025 |
2.75 (-8.03%) |
2.92 |
2.70 - 3.10 |
0.2662 times |
Fri 02 May 2025 |
2.99 (3.1%) |
2.85 |
2.59 - 3.11 |
1.2608 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 3.39 and 3.96 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.54 (3.81%) |
3.36 |
3.24 - 3.81 |
0.0721 times |
Mon 30 June 2025 |
3.41 (11.07%) |
3.09 |
3.00 - 3.63 |
0.1981 times |
Fri 30 May 2025 |
3.07 (9.64%) |
2.94 |
2.65 - 3.38 |
0.8965 times |
Wed 30 April 2025 |
2.80 (-9.68%) |
3.06 |
2.01 - 3.38 |
0.4466 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
7.1574 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.2069 times |
Fri 31 January 2025 |
4.96 (6.67%) |
4.78 |
4.60 - 5.98 |
0.2513 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.1651 times |
Tue 26 November 2024 |
5.55 (-18.98%) |
6.89 |
5.51 - 7.29 |
0.187 times |
Thu 31 October 2024 |
6.85 (-43.62%) |
11.77 |
6.50 - 12.09 |
0.419 times |
Mon 30 September 2024 |
12.15 (1.67%) |
11.26 |
10.61 - 14.82 |
0.538 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.44 | | 20 day DMA | 3.4 | | 35 day DMA | 3.29 | | 50 day DMA | 3.16 | | 100 day DMA | 3.39 | | 150 day DMA | 3.97 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.42 | 3.39 | | 12 day EMA | 3.41 | 3.39 | 3.38 | | 20 day EMA | 3.38 | 3.36 | 3.35 | | 35 day EMA | 3.28 | 3.26 | 3.25 | | 50 day EMA | 3.16 | 3.14 | 3.13 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.4 | 3.41 | | 12 day SMA | 3.44 | 3.42 | 3.42 | | 20 day SMA | 3.4 | 3.39 | 3.38 | | 35 day SMA | 3.29 | 3.28 | 3.26 | | 50 day SMA | 3.16 | 3.15 | 3.14 | | 100 day SMA | 3.39 | 3.4 | 3.41 | | 150 day SMA | 3.97 | 3.98 | 3.99 | | 200 day SMA | 5.1 | 5.15 | 5.2 |
|
|
