GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 4.92 and 5.38 | Daily Target 1 | 4.83 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.2866666666667 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.75 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.20 (-7.47%) |
5.39 |
5.10 - 5.56 |
0.529 times |
Fri 24 January 2025 |
5.62 (2.18%) |
5.49 |
5.30 - 5.62 |
0.3358 times |
Thu 23 January 2025 |
5.50 (0%) |
5.57 |
5.25 - 5.57 |
0.5543 times |
Wed 22 January 2025 |
5.50 (-4.51%) |
5.75 |
5.40 - 5.85 |
0.605 times |
Tue 21 January 2025 |
5.76 (12.28%) |
5.52 |
5.10 - 5.80 |
2.816 times |
Fri 17 January 2025 |
5.13 (0%) |
4.63 |
4.63 - 5.46 |
2.306 times |
Fri 17 January 2025 |
5.13 (10.8%) |
4.63 |
4.63 - 5.46 |
2.306 times |
Thu 16 January 2025 |
4.63 (-3.94%) |
4.70 |
4.60 - 4.70 |
0.2344 times |
Wed 15 January 2025 |
4.82 (1.05%) |
4.85 |
4.71 - 4.85 |
0.0729 times |
Tue 14 January 2025 |
4.77 (-6.29%) |
5.10 |
4.70 - 5.10 |
0.2407 times |
Mon 13 January 2025 |
5.09 (-0.78%) |
5.13 |
4.99 - 5.31 |
0.2787 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 4.92 and 5.38 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.2866666666667 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.20 (-7.47%) |
5.39 |
5.10 - 5.56 |
0.2199 times |
Fri 24 January 2025 |
5.62 (9.55%) |
5.52 |
5.10 - 5.85 |
1.7924 times |
Fri 17 January 2025 |
5.13 (0%) |
4.63 |
4.63 - 5.46 |
0.9588 times |
Fri 17 January 2025 |
5.13 (0%) |
5.13 |
4.60 - 5.46 |
1.3025 times |
Fri 10 January 2025 |
5.13 (-2.84%) |
5.39 |
5.13 - 5.48 |
0.3108 times |
Wed 08 January 2025 |
5.28 (-7.37%) |
5.71 |
5.15 - 5.98 |
0.4662 times |
Fri 03 January 2025 |
5.70 (9.2%) |
5.11 |
4.60 - 5.85 |
1.4139 times |
Fri 27 December 2024 |
5.22 (11.06%) |
4.71 |
4.71 - 5.45 |
0.7913 times |
Fri 20 December 2024 |
4.70 (-7.48%) |
5.17 |
4.40 - 5.41 |
1.396 times |
Fri 13 December 2024 |
5.08 (-8.47%) |
5.63 |
5.08 - 5.87 |
1.3481 times |
Tue 26 November 2024 |
5.55 (0%) |
5.86 |
5.51 - 5.86 |
0.1738 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 4.9 and 6.28 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.64 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5.20 (11.83%) |
4.78 |
4.60 - 5.98 |
0.1737 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.1217 times |
Tue 26 November 2024 |
5.55 (-18.98%) |
6.89 |
5.51 - 7.29 |
0.1379 times |
Thu 31 October 2024 |
6.85 (-43.62%) |
11.77 |
6.50 - 12.09 |
0.3089 times |
Mon 30 September 2024 |
12.15 (1.67%) |
11.26 |
10.61 - 14.82 |
0.3967 times |
Fri 30 August 2024 |
11.95 (2033.93%) |
0.55 |
0.46 - 13.68 |
3.8098 times |
Wed 31 July 2024 |
0.56 (19.15%) |
0.47 |
0.46 - 0.64 |
1.3203 times |
Fri 28 June 2024 |
0.47 (-22.95%) |
0.60 |
0.47 - 0.62 |
1.6744 times |
Fri 31 May 2024 |
0.61 (-10.29%) |
0.68 |
0.60 - 0.74 |
0.9825 times |
Tue 30 April 2024 |
0.68 (-12.82%) |
0.80 |
0.60 - 0.81 |
1.0741 times |
Thu 28 March 2024 |
0.78 (8.33%) |
0.74 |
0.68 - 0.94 |
2.47 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.19 | | 20 day DMA | 5.23 | | 35 day DMA | 5.19 | | 50 day DMA | 5.56 | | 100 day DMA | 7.52 | | 150 day DMA | 5.19 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.47 | 5.4 | | 12 day EMA | 5.3 | 5.32 | 5.26 | | 20 day EMA | 5.3 | 5.31 | 5.28 | | 35 day EMA | 5.47 | 5.49 | 5.48 | | 50 day EMA | 5.65 | 5.67 | 5.67 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.5 | 5.4 | | 12 day SMA | 5.19 | 5.2 | 5.17 | | 20 day SMA | 5.23 | 5.23 | 5.22 | | 35 day SMA | 5.19 | 5.2 | 5.2 | | 50 day SMA | 5.56 | 5.59 | 5.61 | | 100 day SMA | 7.52 | 7.48 | 7.43 | | 150 day SMA | 5.19 | 5.16 | 5.13 | | 200 day SMA | 4.05 | 4.03 | 4.01 |
|
|
