GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 3.12 and 3.22 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.29 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.18 (-1.24%) |
3.22 |
3.15 - 3.25 |
1.2897 times |
Thu 28 August 2025 |
3.22 (-4.17%) |
3.35 |
3.18 - 3.35 |
1.1776 times |
Wed 27 August 2025 |
3.36 (0%) |
3.37 |
3.36 - 3.43 |
0.6542 times |
Tue 26 August 2025 |
3.36 (-1.18%) |
3.37 |
3.35 - 3.41 |
0.3364 times |
Mon 25 August 2025 |
3.40 (1.8%) |
3.34 |
3.32 - 3.41 |
1.5514 times |
Fri 22 August 2025 |
3.34 (-1.18%) |
3.39 |
3.30 - 3.39 |
0.7103 times |
Thu 21 August 2025 |
3.38 (0%) |
3.33 |
3.28 - 3.38 |
1.2336 times |
Wed 20 August 2025 |
3.38 (0.3%) |
3.26 |
3.26 - 3.48 |
2.0748 times |
Tue 19 August 2025 |
3.37 (0%) |
3.28 |
3.28 - 3.37 |
0.5234 times |
Mon 18 August 2025 |
3.37 (-0.3%) |
3.29 |
3.29 - 3.50 |
0.4486 times |
Fri 15 August 2025 |
3.38 (-1.46%) |
3.41 |
3.38 - 3.49 |
0.6916 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 3.03 and 3.31 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.2533333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.18 (-4.79%) |
3.34 |
3.15 - 3.43 |
0.3001 times |
Fri 22 August 2025 |
3.34 (-1.18%) |
3.29 |
3.26 - 3.50 |
0.299 times |
Fri 15 August 2025 |
3.38 (0%) |
3.39 |
3.17 - 3.49 |
0.6417 times |
Fri 08 August 2025 |
3.38 (5.3%) |
3.39 |
3.22 - 3.40 |
0.831 times |
Fri 01 August 2025 |
3.21 (-14.4%) |
3.83 |
3.10 - 3.90 |
1.4391 times |
Fri 25 July 2025 |
3.75 (4.75%) |
3.62 |
3.60 - 4.07 |
1.2095 times |
Fri 18 July 2025 |
3.58 (1.13%) |
3.52 |
3.40 - 4.10 |
2.6412 times |
Fri 11 July 2025 |
3.54 (0%) |
3.44 |
3.24 - 3.81 |
1.3719 times |
Thu 03 July 2025 |
3.54 (3.51%) |
3.10 |
3.10 - 3.65 |
0.4267 times |
Fri 27 June 2025 |
3.42 (1.48%) |
3.27 |
3.19 - 3.63 |
0.8399 times |
Fri 20 June 2025 |
3.37 (0.6%) |
3.17 |
3.07 - 3.40 |
0.3192 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 2.98 and 3.34 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.18 (-3.34%) |
3.26 |
3.14 - 3.50 |
0.1007 times |
Thu 31 July 2025 |
3.29 (-3.52%) |
3.36 |
3.10 - 4.10 |
0.3214 times |
Mon 30 June 2025 |
3.41 (11.07%) |
3.09 |
3.00 - 3.63 |
0.1995 times |
Fri 30 May 2025 |
3.07 (9.64%) |
2.94 |
2.65 - 3.38 |
0.903 times |
Wed 30 April 2025 |
2.80 (-9.68%) |
3.06 |
2.01 - 3.38 |
0.4498 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
7.2094 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.2084 times |
Fri 31 January 2025 |
4.96 (6.67%) |
4.78 |
4.60 - 5.98 |
0.2531 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.1663 times |
Tue 26 November 2024 |
5.55 (-18.98%) |
6.89 |
5.51 - 7.29 |
0.1883 times |
Thu 31 October 2024 |
6.85 (-43.62%) |
11.77 |
6.50 - 12.09 |
0.422 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.35 | | 20 day DMA | 3.34 | | 35 day DMA | 3.46 | | 50 day DMA | 3.45 | | 100 day DMA | 3.16 | | 150 day DMA | 3.57 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.32 | 3.37 | | 12 day EMA | 3.33 | 3.36 | 3.39 | | 20 day EMA | 3.37 | 3.39 | 3.41 | | 35 day EMA | 3.41 | 3.42 | 3.43 | | 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.34 | 3.37 | | 12 day SMA | 3.35 | 3.36 | 3.37 | | 20 day SMA | 3.34 | 3.35 | 3.35 | | 35 day SMA | 3.46 | 3.47 | 3.47 | | 50 day SMA | 3.45 | 3.45 | 3.45 | | 100 day SMA | 3.16 | 3.15 | 3.14 | | 150 day SMA | 3.57 | 3.59 | 3.6 | | 200 day SMA | 4.09 | 4.11 | 4.13 |
|
|
