Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 29.33 and 31.14
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.59 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.78 (-0.73%) | 29.61 | 28.87 - 30.68 | 0.4055 times | Fri 20 February 2026 | 30.00 (-1.51%) | 29.94 | 29.43 - 30.76 | 0.1634 times | Thu 19 February 2026 | 30.46 (-0.13%) | 30.08 | 29.60 - 31.60 | 0.5275 times | Wed 18 February 2026 | 30.50 (1.97%) | 30.12 | 29.57 - 31.00 | 0.6112 times | Tue 17 February 2026 | 29.91 (2.71%) | 30.52 | 28.90 - 32.00 | 0.3358 times | Fri 13 February 2026 | 29.12 (0%) | 28.90 | 28.11 - 32.56 | 1.0953 times | Fri 13 February 2026 | 29.12 (-3.03%) | 28.90 | 28.11 - 32.56 | 1.0953 times | Thu 12 February 2026 | 30.03 (37.75%) | 21.89 | 21.89 - 30.03 | 2.3122 times | Wed 11 February 2026 | 21.80 (1.3%) | 20.20 | 19.85 - 22.25 | 3.3652 times | Tue 10 February 2026 | 21.52 (-10.33%) | 23.83 | 21.50 - 23.83 | 0.0887 times | Mon 09 February 2026 | 24.00 (-4.99%) | 24.64 | 23.18 - 25.82 | 0.0743 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 29.33 and 31.14
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.78 (-0.73%) | 29.61 | 28.87 - 30.68 | 0.3465 times | Fri 20 February 2026 | 30.00 (3.02%) | 30.52 | 28.90 - 32.00 | 1.3994 times | Fri 13 February 2026 | 29.12 (0%) | 28.90 | 28.11 - 32.56 | 0.9359 times | Fri 13 February 2026 | 29.12 (15.28%) | 24.64 | 19.85 - 32.56 | 5.9259 times | Fri 06 February 2026 | 25.26 (-3.73%) | 26.60 | 21.82 - 28.40 | 0.2582 times | Fri 30 January 2026 | 26.24 (1.86%) | 25.04 | 23.85 - 27.75 | 0.1787 times | Fri 23 January 2026 | 25.76 (3.12%) | 24.17 | 22.18 - 32.00 | 0.2095 times | Fri 16 January 2026 | 24.98 (21.85%) | 20.21 | 20.21 - 26.30 | 0.1688 times | Fri 09 January 2026 | 20.50 (-6.05%) | 21.82 | 19.42 - 23.85 | 0.1697 times | Fri 02 January 2026 | 21.82 (-36.09%) | 33.46 | 21.08 - 35.10 | 0.4073 times | Fri 26 December 2025 | 34.14 (25.65%) | 27.42 | 27.42 - 38.33 | 0.4115 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 24.82 and 37.53
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.78 (13.49%) | 26.60 | 19.85 - 32.56 | 0.2841 times | Fri 30 January 2026 | 26.24 (14.04%) | 24.42 | 19.42 - 32.00 | 0.0254 times | Wed 31 December 2025 | 23.01 (29.42%) | 18.07 | 16.70 - 38.33 | 0.1093 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.7478 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 4.0534 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.6582 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0083 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0256 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0159 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.072 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0358 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 27.63 |
| 20 day DMA | 26.61 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.26 |
| 100 day DMA | 20.28 |
| 150 day DMA | 14.63 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.65 | 29.48 |
| 12 day EMA | 28.37 | 28.11 | 27.77 |
| 20 day EMA | 27.47 | 27.23 | 26.94 |
| 35 day EMA | 26.9 | 26.73 | 26.54 |
| 50 day EMA | 26.69 | 26.56 | 26.42 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30 | 29.82 |
| 12 day SMA | 27.63 | 27.03 | 26.51 |
| 20 day SMA | 26.61 | 26.37 | 26.16 |
| 35 day SMA | 25.5 | 25.28 | 25.08 |
| 50 day SMA | 26.26 | 26.26 | 26.21 |
| 100 day SMA | 20.28 | 20.02 | 19.75 |
| 150 day SMA | 14.63 | 14.46 | 14.28 |
| 200 day SMA | 11.79 | 11.65 | 11.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.