GalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc Strong Daily Stock price targets for GalectoInc GLTO are 2.23 and 2.41 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.26 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.44 |
Daily price and volume Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (4.5%) |
2.22 |
2.14 - 2.32 |
0.4033 times |
Thu 10 April 2025 |
2.22 (-9.02%) |
2.43 |
2.06 - 2.43 |
0.4288 times |
Wed 09 April 2025 |
2.44 (8.93%) |
2.24 |
2.01 - 2.46 |
1.6217 times |
Tue 08 April 2025 |
2.24 (-12.16%) |
2.80 |
2.17 - 2.80 |
0.9191 times |
Mon 07 April 2025 |
2.55 (0.39%) |
2.53 |
2.26 - 2.82 |
0.9276 times |
Fri 04 April 2025 |
2.54 (-11.19%) |
2.77 |
2.50 - 2.78 |
0.8554 times |
Thu 03 April 2025 |
2.86 (-11.46%) |
3.03 |
2.75 - 3.13 |
0.6941 times |
Wed 02 April 2025 |
3.23 (14.54%) |
2.81 |
2.81 - 3.38 |
2.2437 times |
Tue 01 April 2025 |
2.82 (-9.03%) |
3.06 |
2.79 - 3.26 |
1.0571 times |
Mon 31 March 2025 |
3.10 (-9.36%) |
3.39 |
3.10 - 3.39 |
0.8491 times |
Fri 28 March 2025 |
3.42 (-13.2%) |
3.30 |
3.00 - 3.53 |
1.3989 times |
Weekly price and charts GalectoInc Strong weekly Stock price targets for GalectoInc GLTO are 1.76 and 2.57 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.3833333333333 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (-8.66%) |
2.53 |
2.01 - 2.82 |
0.1408 times |
Fri 04 April 2025 |
2.54 (-25.73%) |
3.39 |
2.50 - 3.39 |
0.1867 times |
Fri 28 March 2025 |
3.42 (-43.93%) |
6.71 |
3.00 - 7.10 |
1.8593 times |
Fri 21 March 2025 |
6.10 (50.62%) |
4.33 |
4.02 - 7.30 |
7.465 times |
Fri 14 March 2025 |
4.05 (-0.25%) |
4.21 |
3.76 - 4.24 |
0.0515 times |
Fri 07 March 2025 |
4.06 (-7.31%) |
4.46 |
3.84 - 4.46 |
0.0242 times |
Fri 28 February 2025 |
4.38 (-2.88%) |
4.52 |
4.19 - 4.69 |
0.1085 times |
Fri 21 February 2025 |
4.51 (-5.65%) |
4.70 |
4.39 - 5.00 |
0.0465 times |
Fri 14 February 2025 |
4.78 (5.05%) |
4.75 |
4.24 - 4.90 |
0.0765 times |
Fri 07 February 2025 |
4.55 (-8.27%) |
4.94 |
4.50 - 5.25 |
0.0409 times |
Fri 31 January 2025 |
4.96 (-11.74%) |
5.39 |
4.77 - 5.56 |
0.0323 times |
Monthly price and charts GalectoInc Strong monthly Stock price targets for GalectoInc GLTO are 1.48 and 2.85 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.57 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Galecto Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.32 (-25.16%) |
3.06 |
2.01 - 3.38 |
0.1412 times |
Mon 31 March 2025 |
3.10 (-29.22%) |
4.46 |
3.00 - 7.30 |
4.4426 times |
Fri 28 February 2025 |
4.38 (-11.69%) |
4.94 |
4.19 - 5.25 |
0.1284 times |
Fri 31 January 2025 |
4.96 (6.67%) |
4.78 |
4.60 - 5.98 |
0.156 times |
Tue 31 December 2024 |
4.65 (-16.22%) |
5.63 |
4.40 - 5.87 |
0.1025 times |
Tue 26 November 2024 |
5.55 (-18.98%) |
6.89 |
5.51 - 7.29 |
0.1161 times |
Thu 31 October 2024 |
6.85 (-43.62%) |
11.77 |
6.50 - 12.09 |
0.2601 times |
Mon 30 September 2024 |
12.15 (1.67%) |
11.26 |
10.61 - 14.82 |
0.334 times |
Fri 30 August 2024 |
11.95 (2033.93%) |
0.55 |
0.46 - 13.68 |
3.2076 times |
Wed 31 July 2024 |
0.56 (19.15%) |
0.47 |
0.46 - 0.64 |
1.1116 times |
Fri 28 June 2024 |
0.47 (-22.95%) |
0.60 |
0.47 - 0.62 |
1.4097 times |
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.81 | | 20 day DMA | 3.56 | | 35 day DMA | 3.88 | | 50 day DMA | 4.15 | | 100 day DMA | 4.84 | | 150 day DMA | 6.43 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.47 | 2.59 | | 12 day EMA | 2.88 | 2.98 | 3.12 | | 20 day EMA | 3.26 | 3.36 | 3.48 | | 35 day EMA | 3.73 | 3.81 | 3.9 | | 50 day EMA | 4.09 | 4.16 | 4.24 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.4 | 2.53 | | 12 day SMA | 2.81 | 3.17 | 3.5 | | 20 day SMA | 3.56 | 3.65 | 3.74 | | 35 day SMA | 3.88 | 3.95 | 4.02 | | 50 day SMA | 4.15 | 4.21 | 4.27 | | 100 day SMA | 4.84 | 4.89 | 4.93 | | 150 day SMA | 6.43 | 6.42 | 6.41 | | 200 day SMA | 4.96 | 4.95 | 4.94 |
|
|
