Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.07 and 7.27
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.31 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (0.99%) | 7.07 | 7.00 - 7.20 | 1.2114 times | Thu 03 September 2026 | 7.07 (0%) | 7.10 | 7.02 - 7.20 | 1.063 times | Wed 02 September 2026 | 7.07 (-0.84%) | 7.06 | 7.06 - 7.30 | 0.9642 times | Tue 01 September 2026 | 7.13 (-1.52%) | 7.34 | 7.05 - 7.36 | 1.8418 times | Mon 31 August 2026 | 7.24 (1.26%) | 7.15 | 7.15 - 7.48 | 1.2485 times | Fri 28 August 2026 | 7.15 (-0.69%) | 7.25 | 7.12 - 7.40 | 1.1496 times | Thu 27 August 2026 | 7.20 (0.14%) | 7.19 | 7.19 - 7.37 | 0.4079 times | Wed 26 August 2026 | 7.19 (-1.1%) | 7.25 | 7.18 - 7.49 | 0.9271 times | Tue 25 August 2026 | 7.27 (1.82%) | 7.19 | 7.10 - 7.62 | 0.6799 times | Mon 24 August 2026 | 7.14 (-0.14%) | 7.15 | 7.05 - 7.30 | 0.5068 times | Fri 21 August 2026 | 7.15 (0.28%) | 7.10 | 7.01 - 7.21 | 1.2237 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.83 and 7.31
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.2223 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.709 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8546 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6818 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.4109 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.4756 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.2721 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.4109 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5705 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.3923 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.53 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.89 and 7.25
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.14 (-1.38%) | 7.34 | 7.00 - 7.36 | 0.2632 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0456 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4797 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7423 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9479 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4464 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5595 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.5143 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1374 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8637 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6914 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.12 | 7.14 |
| 12 day EMA | 7.15 | 7.15 | 7.16 |
| 20 day EMA | 7.17 | 7.17 | 7.18 |
| 35 day EMA | 7.2 | 7.2 | 7.21 |
| 50 day EMA | 7.25 | 7.25 | 7.26 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.13 | 7.16 |
| 12 day SMA | 7.16 | 7.15 | 7.15 |
| 20 day SMA | 7.16 | 7.16 | 7.17 |
| 35 day SMA | 7.28 | 7.3 | 7.31 |
| 50 day SMA | 7.28 | 7.28 | 7.28 |
| 100 day SMA | 7.14 | 7.14 | 7.13 |
| 150 day SMA | 6.96 | 6.97 | 6.97 |
| 200 day SMA | 6.77 | 6.77 | 6.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.