Use Dark Theme
bell notificationshomepagelogin

UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 8.15 and 8.56

Daily Target 17.8
Daily Target 28.08
Daily Target 38.2133333333333
Daily Target 48.49
Daily Target 58.62

Daily price and volume United Guardian

Date Closing Open Range Volume
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.1016 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (4.5%) 7.95 7.94 - 8.36 0 times
Tue 15 April 2025 8.00 (0%) 7.81 7.81 - 8.66 0.5623 times
Mon 14 April 2025 8.00 (-2.08%) 7.96 7.75 - 8.67 4.3166 times
Fri 11 April 2025 8.17 (0.12%) 8.45 7.73 - 8.70 4.0189 times
Thu 10 April 2025 8.16 (-2.97%) 8.39 8.16 - 8.39 0.5292 times
Wed 09 April 2025 8.41 (5.13%) 8.04 8.04 - 8.48 0.4714 times
Tue 08 April 2025 8.00 (-3.03%) 8.47 8.00 - 9.21 0.7525 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 8.15 and 8.56

Weekly Target 17.8
Weekly Target 28.08
Weekly Target 38.2133333333333
Weekly Target 48.49
Weekly Target 58.62

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Wed 16 April 2025 8.35 (-0.12%) 7.95 7.94 - 8.35 0.0403 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (0%) 7.95 7.94 - 8.36 0 times
Wed 16 April 2025 8.36 (2.33%) 7.96 7.75 - 8.67 1.9368 times
Fri 11 April 2025 8.17 (-8%) 8.42 7.73 - 9.21 2.5736 times
Fri 04 April 2025 8.88 (-2.95%) 9.05 8.63 - 9.32 0.8338 times
Fri 28 March 2025 9.15 (-4.79%) 9.40 8.80 - 9.65 2.1436 times
Fri 21 March 2025 9.61 (-3.71%) 9.84 9.14 - 10.09 1.9598 times
Fri 14 March 2025 9.98 (-0.1%) 10.10 9.70 - 10.29 0.5121 times
Fri 07 March 2025 9.99 (-3.66%) 10.26 9.61 - 10.28 1.1901 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 7.27 and 8.81

Monthly Target 16.91
Monthly Target 27.63
Monthly Target 38.45
Monthly Target 49.17
Monthly Target 59.99

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Wed 16 April 2025 8.35 (-7.12%) 9.00 7.73 - 9.27 0.5433 times
Mon 31 March 2025 8.99 (-13.31%) 10.26 8.80 - 10.29 0.6521 times
Fri 28 February 2025 10.37 (-10.14%) 11.32 10.00 - 11.54 0.5344 times
Fri 31 January 2025 11.54 (20.71%) 9.76 9.74 - 11.98 0.5329 times
Tue 31 December 2024 9.56 (-0.42%) 10.00 9.33 - 10.16 0.6741 times
Tue 26 November 2024 9.60 (-27.66%) 13.20 9.00 - 13.70 1.348 times
Thu 31 October 2024 13.27 (-16.44%) 16.00 11.50 - 16.00 1.5311 times
Mon 30 September 2024 15.88 (11.36%) 14.26 13.06 - 16.25 1.3191 times
Fri 30 August 2024 14.26 (28.93%) 11.05 10.50 - 15.02 1.2967 times
Wed 31 July 2024 11.06 (23.71%) 8.97 8.97 - 12.50 1.5681 times
Fri 28 June 2024 8.94 (-4.08%) 9.26 8.76 - 9.64 0.3458 times

 monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.23
20 day DMA 8.54
35 day DMA 9.11
50 day DMA 9.54
100 day DMA 9.88
150 day DMA 11.12
200 day DMA 11.27

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.318.29
12 day EMA8.48.418.42
20 day EMA8.628.658.68
35 day EMA9.059.099.13
50 day EMA9.569.619.66

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.298.22
12 day SMA8.238.288.32
20 day SMA8.548.68.68
35 day SMA9.119.179.22
50 day SMA9.549.69.65
100 day SMA9.889.99.91
150 day SMA11.1211.1511.19
200 day SMA11.2711.2711.27
Back to top Use Dark Theme