Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.44 and 6.6
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.73 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-0.91%) | 6.66 | 6.50 - 6.66 | 0.5972 times | Fri 20 February 2026 | 6.60 (0.46%) | 6.63 | 6.57 - 6.66 | 0.3864 times | Thu 19 February 2026 | 6.57 (0.61%) | 6.51 | 6.50 - 6.67 | 0.8431 times | Wed 18 February 2026 | 6.53 (0.31%) | 6.59 | 6.53 - 6.59 | 0.5504 times | Tue 17 February 2026 | 6.51 (-1.36%) | 6.60 | 6.51 - 6.60 | 0.7026 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.4918 times | Fri 13 February 2026 | 6.60 (0.15%) | 6.61 | 6.51 - 6.68 | 0.4918 times | Thu 12 February 2026 | 6.59 (-0.45%) | 6.61 | 6.52 - 6.68 | 1.0422 times | Wed 11 February 2026 | 6.62 (-1.05%) | 6.73 | 6.40 - 6.81 | 2.1194 times | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 2.7752 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 3.1148 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.44 and 6.6
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-0.91%) | 6.66 | 6.50 - 6.66 | 0.1184 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.4921 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.0975 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 1.8916 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.473 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.3833 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.8541 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.1907 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.629 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.8704 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.381 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.82 and 7.12
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-9.29%) | 7.31 | 6.40 - 7.70 | 1.2341 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0029 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6433 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.4914 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8147 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6426 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6443 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.4729 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3721 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6816 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2149 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.59 | 6.58 |
| 12 day EMA | 6.66 | 6.68 | 6.7 |
| 20 day EMA | 6.68 | 6.7 | 6.71 |
| 35 day EMA | 6.6 | 6.6 | 6.6 |
| 50 day EMA | 6.44 | 6.44 | 6.43 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.56 | 6.56 |
| 12 day SMA | 6.67 | 6.72 | 6.78 |
| 20 day SMA | 6.86 | 6.85 | 6.85 |
| 35 day SMA | 6.65 | 6.64 | 6.62 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.