UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 6.93 and 7.07

Daily Target 16.82
Daily Target 26.9
Daily Target 36.9566666666667
Daily Target 47.04
Daily Target 57.1

Daily price and volume United Guardian

Date Closing Open Range Volume
Tue 02 June 2026 6.99 (0%) 6.90 6.87 - 7.01 0.6604 times
Mon 01 June 2026 6.99 (0.87%) 6.97 6.90 - 7.02 1.0849 times
Fri 29 May 2026 6.93 (-1.28%) 7.05 6.86 - 7.05 1.0613 times
Thu 28 May 2026 7.02 (0%) 7.05 7.02 - 7.06 0.4953 times
Wed 27 May 2026 7.02 (-1.13%) 7.00 7.00 - 7.25 2.0991 times
Tue 26 May 2026 7.10 (-0.98%) 7.12 7.10 - 7.35 0.8962 times
Fri 22 May 2026 7.17 (1.13%) 7.10 7.00 - 7.37 1.0613 times
Thu 21 May 2026 7.09 (0.71%) 7.07 7.00 - 7.26 0.8491 times
Wed 20 May 2026 7.04 (-0.85%) 7.10 6.95 - 7.20 1.1085 times
Tue 19 May 2026 7.10 (1.28%) 6.97 6.97 - 7.24 0.684 times
Mon 18 May 2026 7.01 (-2.09%) 7.07 6.96 - 7.08 0.8019 times

Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 6.93 and 7.08

Weekly Target 16.81
Weekly Target 26.9
Weekly Target 36.96
Weekly Target 47.05
Weekly Target 57.11

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Tue 02 June 2026 6.99 (0.87%) 6.97 6.87 - 7.02 0.3385 times
Fri 29 May 2026 6.93 (-3.35%) 7.12 6.86 - 7.35 0.8829 times
Fri 22 May 2026 7.17 (0.14%) 7.07 6.95 - 7.37 0.8737 times
Fri 15 May 2026 7.16 (4.22%) 7.10 6.90 - 7.30 1.3586 times
Fri 08 May 2026 6.87 (2.38%) 7.17 6.71 - 7.49 1.624 times
Wed 06 May 2026 6.71 (-8.08%) 7.45 6.71 - 7.49 1.7383 times
Fri 01 May 2026 7.30 (1.25%) 7.21 6.90 - 7.49 0.7502 times
Fri 24 April 2026 7.21 (4.64%) 6.75 6.62 - 7.34 1.3952 times
Fri 17 April 2026 6.89 (5.19%) 6.61 6.51 - 6.89 0.4392 times
Fri 10 April 2026 6.55 (0.61%) 6.70 6.55 - 6.81 0.5993 times
Thu 02 April 2026 6.51 (-0.76%) 6.80 6.46 - 6.87 0.7457 times

weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.93 and 7.08

Monthly Target 16.81
Monthly Target 26.9
Monthly Target 36.96
Monthly Target 47.05
Monthly Target 57.11

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Tue 02 June 2026 6.99 (0.87%) 6.97 6.87 - 7.02 0.0481 times
Fri 29 May 2026 6.93 (-2.81%) 6.99 6.71 - 7.49 0.9612 times
Thu 30 April 2026 7.13 (6.42%) 6.67 6.46 - 7.34 0.4527 times
Tue 31 March 2026 6.70 (-0.3%) 6.72 6.09 - 6.87 0.5674 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.5357 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.1535 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.89 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.7153 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.937 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.7391 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.7411 times

monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.05
20 day DMA 7
35 day DMA 6.97
50 day DMA 6.83
100 day DMA 6.73
150 day DMA 6.57
200 day DMA 6.9

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA777.01
12 day EMA7.027.027.03
20 day EMA7.017.017.01
35 day EMA6.916.916.9
50 day EMA6.836.826.81

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.017.05
12 day SMA7.057.077.07
20 day SMA77.017.03
35 day SMA6.976.966.94
50 day SMA6.836.826.81
100 day SMA6.736.736.72
150 day SMA6.576.576.57
200 day SMA6.96.916.91
Back to top | Use Dark Theme