Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.8 and 8
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.03 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 1.9344 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 3.1561 times | Fri 17 July 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.59 | 1.612 times | Thu 16 July 2026 | 7.50 (3.45%) | 7.34 | 7.33 - 7.50 | 1.069 times | Wed 15 July 2026 | 7.25 (0.55%) | 7.25 | 7.24 - 7.38 | 0.6278 times | Tue 14 July 2026 | 7.21 (-0.55%) | 7.25 | 7.21 - 7.31 | 0.1867 times | Mon 13 July 2026 | 7.25 (1.12%) | 7.29 | 7.18 - 7.34 | 0.56 times | Fri 10 July 2026 | 7.17 (-0.83%) | 7.29 | 7.11 - 7.29 | 0.1985 times | Thu 09 July 2026 | 7.23 (0.7%) | 7.21 | 7.20 - 7.23 | 0.1016 times | Wed 08 July 2026 | 7.18 (-1.78%) | 7.26 | 7.18 - 7.26 | 0.5538 times | Tue 07 July 2026 | 7.31 (0.27%) | 7.23 | 7.16 - 7.33 | 1.2048 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.77 and 8.14
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.90 (4.64%) | 7.65 | 7.63 - 8.00 | 1.2441 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.9912 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.6815 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.9207 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.2856 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.8584 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.3976 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 1.0285 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.8004 times | Fri 22 May 2026 | 7.17 (0.14%) | 7.07 | 6.95 - 7.37 | 0.7921 times | Fri 15 May 2026 | 7.16 (4.22%) | 7.10 | 6.90 - 7.30 | 1.2317 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.43 and 8.47
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.90 (10.64%) | 7.14 | 6.96 - 8.00 | 0.5356 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7149 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9129 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4299 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5388 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4585 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0955 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.795 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.629 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8899 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.7019 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.5 | 7.4 |
| 12 day EMA | 7.44 | 7.36 | 7.3 |
| 20 day EMA | 7.33 | 7.27 | 7.23 |
| 35 day EMA | 7.25 | 7.21 | 7.18 |
| 50 day EMA | 7.17 | 7.14 | 7.12 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.44 | 7.35 |
| 12 day SMA | 7.38 | 7.33 | 7.27 |
| 20 day SMA | 7.29 | 7.25 | 7.21 |
| 35 day SMA | 7.16 | 7.13 | 7.11 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 6.89 | 6.88 | 6.87 |
| 150 day SMA | 6.76 | 6.75 | 6.74 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.