UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 7.13 and 7.21 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.28 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.17 (-1.78%) |
7.25 |
7.17 - 7.25 |
1.1111 times |
Thu 30 October 2025 |
7.30 (-2.28%) |
7.36 |
7.30 - 7.36 |
0.0942 times |
Wed 29 October 2025 |
7.47 (3.03%) |
7.34 |
7.34 - 7.49 |
0.3955 times |
Tue 28 October 2025 |
7.25 (0%) |
7.25 |
7.25 - 7.43 |
0.4708 times |
Mon 27 October 2025 |
7.25 (-1.49%) |
7.27 |
7.25 - 7.42 |
0.5838 times |
Fri 24 October 2025 |
7.36 (-4.17%) |
7.52 |
7.30 - 7.52 |
0.6403 times |
Thu 23 October 2025 |
7.68 (3.09%) |
7.47 |
7.40 - 7.68 |
1.4689 times |
Wed 22 October 2025 |
7.45 (-2.1%) |
7.48 |
7.43 - 7.68 |
4.6139 times |
Tue 21 October 2025 |
7.61 (0.79%) |
7.50 |
7.50 - 7.61 |
0.5273 times |
Mon 20 October 2025 |
7.55 (0%) |
7.62 |
7.52 - 7.62 |
0.0942 times |
Fri 17 October 2025 |
7.55 (-1.56%) |
7.62 |
7.55 - 7.62 |
0.4331 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 7.01 and 7.33 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.2766666666667 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.17 (-2.58%) |
7.27 |
7.17 - 7.49 |
0.5426 times |
Fri 24 October 2025 |
7.36 (-2.52%) |
7.62 |
7.30 - 7.68 |
1.5008 times |
Fri 17 October 2025 |
7.55 (1.48%) |
7.43 |
7.25 - 7.70 |
1.0467 times |
Fri 10 October 2025 |
7.44 (-4.12%) |
7.89 |
7.42 - 7.89 |
1.6201 times |
Fri 03 October 2025 |
7.76 (0%) |
7.73 |
7.62 - 8.09 |
1.8882 times |
Fri 26 September 2025 |
7.76 (-2.39%) |
7.92 |
7.58 - 8.22 |
1.0659 times |
Fri 19 September 2025 |
7.95 (1.92%) |
7.85 |
7.83 - 8.45 |
0.7004 times |
Fri 12 September 2025 |
7.80 (-8.34%) |
8.38 |
7.80 - 8.69 |
0.8389 times |
Fri 05 September 2025 |
8.51 (1.19%) |
8.49 |
8.20 - 8.78 |
0.5003 times |
Fri 29 August 2025 |
8.41 (0%) |
8.34 |
8.13 - 8.41 |
0.2963 times |
Fri 29 August 2025 |
8.41 (0.48%) |
8.37 |
7.87 - 8.59 |
1.1467 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 6.71 and 7.63 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 6.86 | | Monthly Target 3 | 7.4766666666667 | | Monthly Target 4 | 7.78 | | Monthly Target 5 | 8.4 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.17 (-8.78%) |
7.82 |
7.17 - 8.09 |
0.9108 times |
Tue 30 September 2025 |
7.86 (-6.54%) |
8.49 |
7.58 - 8.78 |
0.7491 times |
Fri 29 August 2025 |
8.41 (7.82%) |
7.90 |
7.80 - 8.59 |
0.7511 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.7169 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.4338 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.7945 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.4162 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.80 - 10.29 |
1.2241 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
1.0032 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
1.0004 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
1.2654 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.44 | | 20 day DMA | 7.47 | | 35 day DMA | 7.64 | | 50 day DMA | 7.84 | | 100 day DMA | 8.07 | | 150 day DMA | 8.14 | | 200 day DMA | 8.68 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.37 | 7.4 | | 12 day EMA | 7.4 | 7.44 | 7.46 | | 20 day EMA | 7.49 | 7.52 | 7.54 | | 35 day EMA | 7.64 | 7.67 | 7.69 | | 50 day EMA | 7.79 | 7.82 | 7.84 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.33 | 7.4 | | 12 day SMA | 7.44 | 7.46 | 7.47 | | 20 day SMA | 7.47 | 7.5 | 7.53 | | 35 day SMA | 7.64 | 7.65 | 7.68 | | 50 day SMA | 7.84 | 7.87 | 7.89 | | 100 day SMA | 8.07 | 8.08 | 8.09 | | 150 day SMA | 8.14 | 8.15 | 8.16 | | 200 day SMA | 8.68 | 8.7 | 8.72 |
|
|
