UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 8.27 and 8.55 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.3166666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.6 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.41 (4.73%) |
8.34 |
8.13 - 8.41 |
1.4779 times |
Thu 28 August 2025 |
8.03 (-0.74%) |
8.01 |
7.98 - 8.40 |
1.0173 times |
Wed 27 August 2025 |
8.09 (-1.22%) |
8.18 |
7.87 - 8.21 |
1.2668 times |
Tue 26 August 2025 |
8.19 (1.87%) |
8.07 |
8.07 - 8.42 |
0.4607 times |
Mon 25 August 2025 |
8.04 (-3.94%) |
8.37 |
8.00 - 8.59 |
1.4971 times |
Fri 22 August 2025 |
8.37 (0.84%) |
8.21 |
8.15 - 8.49 |
0.3455 times |
Thu 21 August 2025 |
8.30 (4.27%) |
8.15 |
8.15 - 8.56 |
2.4184 times |
Wed 20 August 2025 |
7.96 (1.66%) |
7.85 |
7.85 - 7.98 |
0.7486 times |
Tue 19 August 2025 |
7.83 (0.26%) |
7.83 |
7.83 - 7.90 |
0.4607 times |
Mon 18 August 2025 |
7.81 (-0.76%) |
7.90 |
7.81 - 7.94 |
0.3071 times |
Fri 15 August 2025 |
7.87 (0.13%) |
7.92 |
7.83 - 7.95 |
0.3455 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 8.14 and 8.86 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.41 (0.48%) |
8.37 |
7.87 - 8.59 |
0.7772 times |
Fri 22 August 2025 |
8.37 (6.35%) |
7.90 |
7.81 - 8.56 |
0.5816 times |
Fri 15 August 2025 |
7.87 (-0.38%) |
7.89 |
7.80 - 8.23 |
0.7329 times |
Fri 08 August 2025 |
7.90 (-1.37%) |
8.06 |
7.90 - 8.36 |
0.5607 times |
Fri 01 August 2025 |
8.01 (-4.3%) |
8.34 |
7.80 - 8.59 |
1.784 times |
Fri 25 July 2025 |
8.37 (-8.52%) |
9.20 |
8.33 - 9.88 |
2.4908 times |
Fri 18 July 2025 |
9.15 (12.68%) |
8.16 |
8.08 - 9.42 |
2.0452 times |
Fri 11 July 2025 |
8.12 (0.25%) |
8.08 |
8.00 - 8.29 |
0.3469 times |
Thu 03 July 2025 |
8.10 (-0.61%) |
8.15 |
7.94 - 8.21 |
0.4251 times |
Fri 27 June 2025 |
8.15 (-0.37%) |
8.33 |
8.10 - 8.35 |
0.2556 times |
Fri 20 June 2025 |
8.18 (0.62%) |
8.23 |
8.13 - 8.28 |
0.1826 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 8.11 and 8.9 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.2666666666667 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.06 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.41 (7.82%) |
7.90 |
7.80 - 8.59 |
0.5795 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.4206 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.3589 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.6574 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.1718 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.80 - 10.29 |
1.0129 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
0.8301 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
0.8278 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
1.0471 times |
Tue 26 November 2024 |
9.60 (-27.66%) |
13.20 |
9.00 - 13.70 |
2.0938 times |
Thu 31 October 2024 |
13.27 (-16.44%) |
16.00 |
11.50 - 16.00 |
2.3781 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 8.15 | | 12 day DMA | 8.06 | | 20 day DMA | 8.03 | | 35 day DMA | 8.34 | | 50 day DMA | 8.29 | | 100 day DMA | 8.26 | | 150 day DMA | 8.88 | | 200 day DMA | 9.22 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.09 | 8.12 | | 12 day EMA | 8.13 | 8.08 | 8.09 | | 20 day EMA | 8.15 | 8.12 | 8.13 | | 35 day EMA | 8.18 | 8.17 | 8.18 | | 50 day EMA | 8.27 | 8.26 | 8.27 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.15 | 8.14 | 8.2 | | 12 day SMA | 8.06 | 8.03 | 8.04 | | 20 day SMA | 8.03 | 7.99 | 7.99 | | 35 day SMA | 8.34 | 8.34 | 8.34 | | 50 day SMA | 8.29 | 8.28 | 8.28 | | 100 day SMA | 8.26 | 8.26 | 8.26 | | 150 day SMA | 8.88 | 8.89 | 8.91 | | 200 day SMA | 9.22 | 9.24 | 9.26 |
|
|
