Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.58 and 6.76
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.91 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.67 (-1.91%) | 6.71 | 6.67 - 6.85 | 0.7271 times | Thu 22 October 2026 | 6.80 (0.74%) | 6.76 | 6.75 - 6.88 | 0.6194 times | Wed 21 October 2026 | 6.75 (-0.15%) | 6.80 | 6.67 - 7.00 | 0.2783 times | Tue 20 October 2026 | 6.76 (-0.73%) | 6.64 | 6.61 - 6.91 | 0.5745 times | Mon 19 October 2026 | 6.81 (-0.44%) | 6.80 | 6.65 - 6.84 | 1.0952 times | Fri 16 October 2026 | 6.84 (-0.15%) | 6.87 | 6.80 - 6.95 | 0.7002 times | Thu 15 October 2026 | 6.85 (-1.72%) | 6.85 | 6.80 - 6.99 | 1.0233 times | Wed 14 October 2026 | 6.97 (1.6%) | 6.79 | 6.79 - 7.47 | 1.3375 times | Tue 13 October 2026 | 6.86 (-0.58%) | 6.90 | 6.86 - 7.01 | 0.8079 times | Mon 12 October 2026 | 6.90 (-1.43%) | 7.06 | 6.84 - 7.15 | 2.8366 times | Fri 09 October 2026 | 7.00 (-1.55%) | 7.05 | 6.97 - 7.11 | 0.8438 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.45 and 6.84
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.67 (-2.49%) | 6.80 | 6.61 - 7.00 | 0.8212 times | Fri 16 October 2026 | 6.84 (-2.29%) | 7.06 | 6.79 - 7.47 | 1.6715 times | Fri 09 October 2026 | 7.00 (-1.82%) | 7.08 | 6.97 - 7.36 | 1.6581 times | Fri 02 October 2026 | 7.13 (0.71%) | 7.10 | 7.00 - 7.30 | 1.1278 times | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.499 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.6981 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.913 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1457 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6646 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8011 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6391 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.21 and 7.07
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.67 (-6.84%) | 7.07 | 6.61 - 7.47 | 1.2333 times | Wed 30 September 2026 | 7.16 (-1.1%) | 7.34 | 7.00 - 7.52 | 1.0865 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.02 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4434 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7241 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.9247 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4355 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5458 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4772 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.1096 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.8181 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.8 | 6.8 |
| 12 day EMA | 6.85 | 6.88 | 6.89 |
| 20 day EMA | 6.93 | 6.96 | 6.98 |
| 35 day EMA | 6.99 | 7.01 | 7.02 |
| 50 day EMA | 7.07 | 7.09 | 7.1 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.8 |
| 12 day SMA | 6.86 | 6.9 | 6.93 |
| 20 day SMA | 6.97 | 6.99 | 7.01 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.08 | 7.09 | 7.1 |
| 100 day SMA | 7.16 | 7.17 | 7.17 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.