Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.8 and 6.99
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8266666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.02 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.89 (3.61%) | 6.70 | 6.70 - 6.89 | 2.5991 times | Thu 16 April 2026 | 6.65 (-1.34%) | 6.74 | 6.65 - 6.74 | 0.4405 times | Wed 15 April 2026 | 6.74 (3.06%) | 6.74 | 6.74 - 6.74 | 0.3965 times | Tue 14 April 2026 | 6.54 (-0.76%) | 6.60 | 6.54 - 6.60 | 0.2203 times | Mon 13 April 2026 | 6.59 (0.61%) | 6.61 | 6.51 - 6.61 | 0.5727 times | Fri 10 April 2026 | 6.55 (-0.91%) | 6.61 | 6.55 - 6.61 | 0.837 times | Thu 09 April 2026 | 6.61 (0%) | 6.81 | 6.61 - 6.81 | 0.4846 times | Wed 08 April 2026 | 6.61 (-1.05%) | 6.78 | 6.61 - 6.80 | 1.1894 times | Tue 07 April 2026 | 6.68 (0.75%) | 6.62 | 6.62 - 6.68 | 0.7048 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.70 | 6.60 - 6.70 | 2.5551 times | Thu 02 April 2026 | 6.51 (-2.84%) | 6.60 | 6.50 - 6.60 | 1.0132 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.7 and 7.08
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.89 (5.19%) | 6.61 | 6.51 - 6.89 | 0.582 times | Fri 10 April 2026 | 6.55 (0.61%) | 6.70 | 6.55 - 6.81 | 0.7941 times | Thu 02 April 2026 | 6.51 (-0.76%) | 6.80 | 6.46 - 6.87 | 0.9881 times | Fri 27 March 2026 | 6.56 (1.23%) | 6.09 | 6.09 - 6.80 | 2.0551 times | Fri 20 March 2026 | 6.48 (-2.99%) | 6.68 | 6.29 - 6.68 | 0.7673 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.82 | 1.0003 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.879 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 1.3943 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 1.2852 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.2546 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 4.9407 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.68 and 7.11
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.89 (2.84%) | 6.67 | 6.46 - 6.89 | 0.1699 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5083 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3757 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0333 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6932 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5366 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8394 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6621 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6639 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5175 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3834 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.64 | 6.63 |
| 12 day EMA | 6.65 | 6.61 | 6.6 |
| 20 day EMA | 6.62 | 6.59 | 6.58 |
| 35 day EMA | 6.64 | 6.62 | 6.62 |
| 50 day EMA | 6.66 | 6.65 | 6.65 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.61 | 6.61 |
| 12 day SMA | 6.64 | 6.63 | 6.63 |
| 20 day SMA | 6.55 | 6.52 | 6.51 |
| 35 day SMA | 6.54 | 6.53 | 6.53 |
| 50 day SMA | 6.59 | 6.59 | 6.61 |
| 100 day SMA | 6.42 | 6.41 | 6.4 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.