UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 13.57 and 14.08 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.66 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.17 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.79 (2.6%) |
13.54 |
13.34 - 13.85 |
0.4518 times |
Thu 05 September 2024 |
13.44 (-4.34%) |
14.00 |
13.06 - 14.00 |
1.4853 times |
Wed 04 September 2024 |
14.05 (-0.71%) |
14.23 |
13.95 - 14.50 |
1.2802 times |
Tue 03 September 2024 |
14.15 (-0.77%) |
14.26 |
13.98 - 14.70 |
0.8465 times |
Fri 30 August 2024 |
14.26 (0%) |
14.18 |
14.01 - 14.56 |
0.6388 times |
Fri 30 August 2024 |
14.26 (-0.14%) |
14.18 |
14.01 - 14.56 |
0.6388 times |
Thu 29 August 2024 |
14.28 (-2.59%) |
14.63 |
14.05 - 14.65 |
0.9244 times |
Wed 28 August 2024 |
14.66 (1.81%) |
14.48 |
14.25 - 15.02 |
1.2153 times |
Tue 27 August 2024 |
14.40 (5.96%) |
13.62 |
13.62 - 14.93 |
1.4334 times |
Mon 26 August 2024 |
13.59 (1.34%) |
13.48 |
13.48 - 13.88 |
1.0854 times |
Fri 23 August 2024 |
13.41 (2.37%) |
13.53 |
13.10 - 13.55 |
0.4459 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 12.61 and 14.25 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.85 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.79 (-3.3%) |
14.26 |
13.06 - 14.70 |
0.9135 times |
Fri 30 August 2024 |
14.26 (0%) |
14.18 |
14.01 - 14.56 |
0.1436 times |
Fri 30 August 2024 |
14.26 (6.34%) |
13.48 |
13.48 - 15.02 |
1.1908 times |
Fri 23 August 2024 |
13.41 (10.46%) |
12.25 |
12.14 - 13.66 |
0.9139 times |
Fri 16 August 2024 |
12.14 (10.87%) |
11.23 |
11.23 - 12.20 |
1.2188 times |
Fri 09 August 2024 |
10.95 (-1.17%) |
10.67 |
10.50 - 11.76 |
0.5391 times |
Fri 02 August 2024 |
11.08 (4.33%) |
10.60 |
10.42 - 11.34 |
0.8344 times |
Fri 26 July 2024 |
10.62 (-10.76%) |
12.02 |
10.26 - 12.50 |
1.4752 times |
Fri 19 July 2024 |
11.90 (9.17%) |
11.29 |
10.93 - 12.24 |
1.2833 times |
Fri 12 July 2024 |
10.90 (17.97%) |
9.13 |
9.11 - 11.26 |
1.4873 times |
Fri 05 July 2024 |
9.24 (-3.55%) |
9.87 |
9.12 - 9.88 |
0.1202 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 12.61 and 14.25 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 13 | | Monthly Target 3 | 13.85 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 15.49 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.79 (-3.3%) |
14.26 |
13.06 - 14.70 |
0.3586 times |
Fri 30 August 2024 |
14.26 (28.93%) |
11.05 |
10.50 - 15.02 |
1.6946 times |
Wed 31 July 2024 |
11.06 (23.71%) |
8.97 |
8.97 - 12.50 |
2.0494 times |
Fri 28 June 2024 |
8.94 (-4.08%) |
9.26 |
8.76 - 9.64 |
0.4519 times |
Fri 31 May 2024 |
9.32 (13.52%) |
8.23 |
7.79 - 9.49 |
0.9963 times |
Tue 30 April 2024 |
8.21 (7.32%) |
7.66 |
7.35 - 8.49 |
0.6224 times |
Thu 28 March 2024 |
7.65 (-7.5%) |
8.35 |
7.02 - 8.89 |
0.8997 times |
Thu 29 February 2024 |
8.27 (7.68%) |
7.80 |
7.52 - 9.37 |
0.9794 times |
Wed 31 January 2024 |
7.68 (6.67%) |
7.20 |
7.10 - 8.34 |
0.824 times |
Fri 29 December 2023 |
7.20 (-11.33%) |
8.20 |
6.75 - 8.51 |
1.1238 times |
Thu 30 November 2023 |
8.12 (33.55%) |
5.95 |
5.79 - 8.92 |
0.8297 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.95 | | 20 day DMA | 13.27 | | 35 day DMA | 12.34 | | 50 day DMA | 11.72 | | 100 day DMA | 10.26 | | 150 day DMA | 9.53 | | 200 day DMA | 9.11 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.89 | 14.12 | | 12 day EMA | 13.71 | 13.69 | 13.73 | | 20 day EMA | 13.27 | 13.22 | 13.2 | | 35 day EMA | 12.55 | 12.48 | 12.42 | | 50 day EMA | 11.72 | 11.64 | 11.57 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 14.03 | 14.2 | | 12 day SMA | 13.95 | 13.9 | 13.85 | | 20 day SMA | 13.27 | 13.13 | 13.01 | | 35 day SMA | 12.34 | 12.29 | 12.23 | | 50 day SMA | 11.72 | 11.62 | 11.54 | | 100 day SMA | 10.26 | 10.2 | 10.15 | | 150 day SMA | 9.53 | 9.49 | 9.46 | | 200 day SMA | 9.11 | 9.08 | 9.05 |
|
|
