UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 6.07 and 6.11 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.1033333333333 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.14 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.09 (0.5%) |
6.13 |
6.09 - 6.13 |
2.1191 times |
Thu 18 December 2025 |
6.06 (0.33%) |
6.06 |
6.06 - 6.13 |
0.2862 times |
Wed 17 December 2025 |
6.04 (-0.66%) |
6.00 |
5.99 - 6.05 |
2.2119 times |
Tue 16 December 2025 |
6.08 (1.16%) |
5.99 |
5.95 - 6.08 |
1.0905 times |
Mon 15 December 2025 |
6.01 (-0.33%) |
6.03 |
5.98 - 6.06 |
0.348 times |
Fri 12 December 2025 |
6.03 (0.5%) |
5.99 |
5.97 - 6.05 |
0.3712 times |
Thu 11 December 2025 |
6.00 (-0.33%) |
5.98 |
5.91 - 6.07 |
0.9435 times |
Wed 10 December 2025 |
6.02 (0.5%) |
5.99 |
5.90 - 6.10 |
0.9203 times |
Tue 09 December 2025 |
5.99 (1.7%) |
5.87 |
5.87 - 6.01 |
0.4022 times |
Mon 08 December 2025 |
5.89 (-2.16%) |
6.06 |
5.89 - 6.07 |
1.307 times |
Fri 05 December 2025 |
6.02 (1.35%) |
5.90 |
5.90 - 6.09 |
0.8121 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 6.02 and 6.2 | Weekly Target 1 | 5.88 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.0566666666667 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.09 (1%) |
6.03 |
5.95 - 6.13 |
1.5061 times |
Fri 12 December 2025 |
6.03 (0.17%) |
6.06 |
5.87 - 6.10 |
0.981 times |
Fri 05 December 2025 |
6.02 (3.97%) |
5.85 |
5.72 - 6.09 |
1.2983 times |
Fri 28 November 2025 |
5.79 (0.7%) |
5.75 |
5.58 - 5.94 |
0.9963 times |
Fri 21 November 2025 |
5.75 (-6.5%) |
6.19 |
5.75 - 6.30 |
2.2293 times |
Fri 14 November 2025 |
6.15 (-3.15%) |
6.35 |
6.05 - 6.60 |
0.9194 times |
Fri 07 November 2025 |
6.35 (-11.44%) |
7.07 |
6.35 - 7.07 |
0.9348 times |
Fri 31 October 2025 |
7.17 (0%) |
7.25 |
7.17 - 7.25 |
0.1135 times |
Fri 31 October 2025 |
7.17 (-2.58%) |
7.27 |
7.17 - 7.49 |
0.2712 times |
Fri 24 October 2025 |
7.36 (-2.52%) |
7.62 |
7.30 - 7.68 |
0.7501 times |
Fri 17 October 2025 |
7.55 (1.48%) |
7.43 |
7.25 - 7.70 |
0.5232 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 5.91 and 6.32 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 5.98 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.39 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.09 (5.18%) |
5.85 |
5.72 - 6.13 |
1.1703 times |
Fri 28 November 2025 |
5.79 (-19.25%) |
7.07 |
5.58 - 7.07 |
1.5705 times |
Fri 31 October 2025 |
7.17 (-8.78%) |
7.82 |
7.17 - 8.09 |
0.8579 times |
Tue 30 September 2025 |
7.86 (-6.54%) |
8.49 |
7.58 - 8.78 |
0.6767 times |
Fri 29 August 2025 |
8.41 (7.82%) |
7.90 |
7.80 - 8.59 |
0.6785 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.551 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.3919 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.7178 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.2794 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.80 - 10.29 |
1.1058 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
0.9063 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.01 | | 20 day DMA | 5.91 | | 35 day DMA | 6.13 | | 50 day DMA | 6.53 | | 100 day DMA | 7.27 | | 150 day DMA | 7.65 | | 200 day DMA | 7.91 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.04 | 6.03 | | 12 day EMA | 6.02 | 6.01 | 6 | | 20 day EMA | 6.05 | 6.05 | 6.05 | | 35 day EMA | 6.3 | 6.31 | 6.32 | | 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.04 | 6.03 | | 12 day SMA | 6.01 | 5.99 | 5.97 | | 20 day SMA | 5.91 | 5.89 | 5.89 | | 35 day SMA | 6.13 | 6.16 | 6.2 | | 50 day SMA | 6.53 | 6.56 | 6.59 | | 100 day SMA | 7.27 | 7.29 | 7.31 | | 150 day SMA | 7.65 | 7.66 | 7.68 | | 200 day SMA | 7.91 | 7.92 | 7.94 |
|
|
