FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.38 and 16.62

Daily Target 116.34
Daily Target 216.42
Daily Target 316.58
Daily Target 416.66
Daily Target 516.82

Daily price and volume First Us

Date Closing Open Range Volume
Fri 17 July 2026 16.50 (-0.3%) 16.54 16.50 - 16.74 1.9048 times
Thu 16 July 2026 16.55 (0.24%) 16.57 16.55 - 16.57 0.9524 times
Wed 15 July 2026 16.51 (0%) 16.70 16.51 - 16.70 0.9524 times
Tue 14 July 2026 16.51 (-0.3%) 16.74 16.51 - 16.74 0.6667 times
Mon 13 July 2026 16.56 (0.3%) 16.94 16.51 - 16.98 0.8571 times
Fri 10 July 2026 16.51 (-0.12%) 16.99 16.51 - 16.99 0.4762 times
Thu 09 July 2026 16.53 (-1.31%) 16.99 16.53 - 16.99 0.381 times
Wed 08 July 2026 16.75 (1.45%) 16.99 16.75 - 16.99 1.7143 times
Tue 07 July 2026 16.51 (-0.12%) 16.51 16.51 - 16.51 0.6667 times
Mon 06 July 2026 16.53 (0.18%) 16.60 16.50 - 16.60 1.4286 times
Wed 01 July 2026 16.50 (-0.3%) 16.51 16.50 - 16.99 3.5238 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.26 and 16.74

Weekly Target 116.18
Weekly Target 216.34
Weekly Target 316.66
Weekly Target 416.82
Weekly Target 517.14

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.3376 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2954 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.5485 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 1.079 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5907 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.7655 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.5003 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 4.2194 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.8318 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.8318 times
Fri 08 May 2026 15.95 (0%) 15.95 15.95 - 16.19 1.4346 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.26 and 16.75

Monthly Target 116.17
Monthly Target 216.34
Monthly Target 316.663333333333
Monthly Target 416.83
Monthly Target 517.15

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 17 July 2026 16.50 (-0.3%) 16.51 16.50 - 16.99 0.1171 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4461 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0611 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0801 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0161 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.5921 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3357 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5608 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4783 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3126 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.8954 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.54
20 day DMA 16.53
35 day DMA 16.35
50 day DMA 16.24
100 day DMA 15.82
150 day DMA 15.33
200 day DMA 14.72

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5416.53
12 day EMA16.5316.5316.53
20 day EMA16.4816.4816.47
35 day EMA16.3816.3716.36
50 day EMA16.2516.2416.23

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5316.52
12 day SMA16.5416.5816.6
20 day SMA16.5316.5116.5
35 day SMA16.3516.3416.32
50 day SMA16.2416.2316.23
100 day SMA15.8215.8115.8
150 day SMA15.3315.3115.29
200 day SMA14.7214.714.68
Back to top | Use Dark Theme