FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume First Us

Date Closing Open Range Volume
Tue 02 June 2026 16.00 (-1.11%) 16.00 16.00 - 16.00 0.0335 times
Mon 01 June 2026 16.18 (1.13%) 16.00 15.99 - 16.19 0.7598 times
Fri 29 May 2026 16.00 (1.59%) 15.89 15.85 - 16.00 6.2905 times
Thu 28 May 2026 15.75 (-1.56%) 16.00 15.75 - 16.00 1.3296 times
Wed 27 May 2026 16.00 (0%) 16.00 15.95 - 16.00 0.067 times
Tue 26 May 2026 16.00 (0.63%) 15.95 15.89 - 16.00 0.1341 times
Fri 22 May 2026 15.90 (-0.56%) 15.90 15.89 - 16.05 1.1844 times
Thu 21 May 2026 15.99 (0.88%) 15.99 15.86 - 15.99 0.1117 times
Wed 20 May 2026 15.85 (-1.55%) 15.95 15.85 - 15.95 0.0559 times
Tue 19 May 2026 16.10 (0.94%) 16.10 16.10 - 16.10 0.0335 times
Mon 18 May 2026 15.95 (-0.31%) 16.09 15.95 - 16.09 0.1564 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.9 and 16.1

Weekly Target 115.86
Weekly Target 215.93
Weekly Target 316.06
Weekly Target 416.13
Weekly Target 516.26

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 02 June 2026 16.00 (0%) 16.00 15.99 - 16.19 0.3068 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 3.0251 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.5964 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.5964 times
Fri 08 May 2026 15.95 (0%) 15.95 15.95 - 16.19 1.0285 times
Wed 06 May 2026 15.95 (-3.33%) 16.00 15.90 - 16.08 0.3155 times
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 1.1193 times
Fri 24 April 2026 15.51 (-3.06%) 16.00 15.50 - 16.18 0.8427 times
Thu 16 April 2026 16.00 (2.24%) 15.59 15.59 - 16.04 0.4019 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.7675 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 2.1219 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.9 and 16.1

Monthly Target 115.86
Monthly Target 215.93
Monthly Target 316.06
Monthly Target 416.13
Monthly Target 516.26

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 02 June 2026 16.00 (0%) 16.00 15.99 - 16.19 0.0563 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0212 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0395 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.9779 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.5322 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.2855 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5021 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4227 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3008 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.8617 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5285 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.98
20 day DMA 15.98
35 day DMA 15.96
50 day DMA 15.8
100 day DMA 15.35
150 day DMA 14.72
200 day DMA 14.07

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0115.93
12 day EMA15.9915.9915.95
20 day EMA15.9615.9615.94
35 day EMA15.8615.8515.83
50 day EMA15.7515.7415.72

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9915.93
12 day SMA15.9815.9915.97
20 day SMA15.9815.9815.97
35 day SMA15.9615.9515.94
50 day SMA15.815.7815.76
100 day SMA15.3515.3315.3
150 day SMA14.7214.714.67
200 day SMA14.0714.0614.04
Back to top | Use Dark Theme