FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.86 and 13.23 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.116666666667 | | Daily Target 4 | 13.33 | | Daily Target 5 | 13.49 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.18 (1.15%) |
13.24 |
12.90 - 13.27 |
1.5839 times |
Thu 18 December 2025 |
13.03 (-2.03%) |
13.25 |
13.03 - 13.47 |
0.2006 times |
Wed 17 December 2025 |
13.30 (0.76%) |
12.90 |
12.90 - 13.60 |
0.6864 times |
Tue 16 December 2025 |
13.20 (-5.78%) |
13.81 |
12.81 - 14.15 |
3.1151 times |
Mon 15 December 2025 |
14.01 (-2.03%) |
14.10 |
14.01 - 14.10 |
0.1056 times |
Fri 12 December 2025 |
14.30 (0.07%) |
14.55 |
14.30 - 14.55 |
1.9113 times |
Thu 11 December 2025 |
14.29 (1.35%) |
14.02 |
14.02 - 14.29 |
1.0137 times |
Wed 10 December 2025 |
14.10 (0.28%) |
14.10 |
14.06 - 14.15 |
0.5069 times |
Tue 09 December 2025 |
14.06 (0.29%) |
14.05 |
13.99 - 14.25 |
0.6864 times |
Mon 08 December 2025 |
14.02 (-0.92%) |
14.48 |
13.99 - 14.48 |
0.1901 times |
Fri 05 December 2025 |
14.15 (2.24%) |
13.85 |
13.84 - 14.79 |
5.2482 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.33 and 13.67 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 13.38 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.72 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.18 (-7.83%) |
14.10 |
12.81 - 14.15 |
1.4458 times |
Fri 12 December 2025 |
14.30 (1.06%) |
14.48 |
13.99 - 14.55 |
1.0944 times |
Fri 05 December 2025 |
14.15 (4.81%) |
13.68 |
13.45 - 14.79 |
1.9555 times |
Fri 28 November 2025 |
13.50 (-2.53%) |
13.85 |
13.40 - 13.90 |
2.0306 times |
Fri 21 November 2025 |
13.85 (3.28%) |
13.40 |
13.35 - 14.20 |
0.8771 times |
Fri 14 November 2025 |
13.41 (1.59%) |
13.25 |
13.25 - 13.95 |
1.3117 times |
Fri 07 November 2025 |
13.20 (1.07%) |
13.30 |
12.87 - 13.56 |
0.5901 times |
Thu 30 October 2025 |
13.06 (5.66%) |
12.25 |
12.15 - 13.06 |
0.3085 times |
Fri 24 October 2025 |
12.36 (-0.24%) |
12.16 |
12.16 - 13.30 |
0.1878 times |
Fri 17 October 2025 |
12.39 (0.49%) |
12.44 |
12.15 - 12.44 |
0.1985 times |
Fri 10 October 2025 |
12.33 (1.23%) |
12.19 |
12.15 - 12.45 |
0.2226 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 12.01 and 13.99 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 12.4 | | Monthly Target 3 | 13.593333333333 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.57 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.18 (-2.37%) |
13.68 |
12.81 - 14.79 |
1.5447 times |
Fri 28 November 2025 |
13.50 (3.37%) |
13.30 |
12.87 - 14.20 |
1.6525 times |
Thu 30 October 2025 |
13.06 (8.65%) |
12.19 |
12.02 - 13.30 |
0.3494 times |
Tue 30 September 2025 |
12.02 (-3.45%) |
12.23 |
11.00 - 13.69 |
1.0009 times |
Fri 29 August 2025 |
12.45 (-5.54%) |
13.14 |
10.30 - 13.35 |
0.6138 times |
Thu 31 July 2025 |
13.18 (2.17%) |
12.99 |
12.56 - 13.42 |
0.3758 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.3318 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.4286 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
2.428 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.2746 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.6645 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.79 | | 20 day DMA | 13.74 | | 35 day DMA | 13.57 | | 50 day DMA | 13.21 | | 100 day DMA | 12.74 | | 150 day DMA | 12.75 | | 200 day DMA | 12.87 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.44 | 13.64 | | 12 day EMA | 13.59 | 13.66 | 13.77 | | 20 day EMA | 13.6 | 13.64 | 13.7 | | 35 day EMA | 13.41 | 13.42 | 13.44 | | 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.57 | 13.82 | | 12 day SMA | 13.79 | 13.84 | 13.9 | | 20 day SMA | 13.74 | 13.76 | 13.79 | | 35 day SMA | 13.57 | 13.55 | 13.54 | | 50 day SMA | 13.21 | 13.19 | 13.17 | | 100 day SMA | 12.74 | 12.74 | 12.73 | | 150 day SMA | 12.75 | 12.74 | 12.74 | | 200 day SMA | 12.87 | 12.87 | 12.87 |
|
|
