FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.25 and 15.36

Daily Target 115.17
Daily Target 215.21
Daily Target 315.28
Daily Target 415.32
Daily Target 515.39

Daily price and volume First Us

Date Closing Open Range Volume
Fri 20 February 2026 15.25 (-0.65%) 15.24 15.24 - 15.35 1.2829 times
Thu 19 February 2026 15.35 (0.39%) 15.20 15.14 - 15.35 0.2358 times
Wed 18 February 2026 15.29 (1.93%) 14.90 14.90 - 15.29 0.3814 times
Tue 17 February 2026 15.00 (-2.41%) 15.16 14.95 - 15.16 0.8252 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 3.1345 times
Fri 13 February 2026 15.37 (-1.79%) 15.30 13.78 - 15.50 3.1345 times
Thu 12 February 2026 15.65 (-0.32%) 15.70 15.50 - 15.74 0.4577 times
Wed 11 February 2026 15.70 (1.16%) 15.65 15.50 - 15.71 0.2843 times
Tue 10 February 2026 15.52 (-0.77%) 15.78 15.52 - 15.78 0.1318 times
Mon 09 February 2026 15.64 (0.32%) 15.55 15.55 - 15.64 0.1318 times
Fri 06 February 2026 15.59 (0.58%) 15.52 15.52 - 15.93 0.3606 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.08 and 15.53

Weekly Target 114.72
Weekly Target 214.98
Weekly Target 315.166666666667
Weekly Target 415.43
Weekly Target 515.62

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.1124 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.2794 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.6898 times
Fri 06 February 2026 15.59 (6.42%) 14.83 14.83 - 15.99 0.7189 times
Fri 30 January 2026 14.65 (1.03%) 14.18 14.05 - 14.87 0.951 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.2426 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 2.1002 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2519 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.1981 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.4557 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.5256 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14.52 and 16.73

Monthly Target 112.8
Monthly Target 214.02
Monthly Target 315.006666666667
Monthly Target 416.23
Monthly Target 517.22

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 20 February 2026 15.25 (4.1%) 14.83 13.78 - 15.99 1.6361 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.5628 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.8262 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.7297 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3657 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 1.0477 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6425 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3933 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3473 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4486 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.5415 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.44
20 day DMA 15.27
35 day DMA 14.74
50 day DMA 14.41
100 day DMA 13.69
150 day DMA 13.25
200 day DMA 13.13

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.3215.31
12 day EMA15.3115.3215.31
20 day EMA15.1715.1615.14
35 day EMA14.8714.8514.82
50 day EMA14.4714.4414.4

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2815.34
12 day SMA15.4415.4615.5
20 day SMA15.2715.2315.21
35 day SMA14.7414.714.65
50 day SMA14.4114.3914.36
100 day SMA13.6913.6613.63
150 day SMA13.2513.2313.22
200 day SMA13.1313.1113.1
Back to top | Use Dark Theme