FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 11.77 and 13.13 | Daily Target 1 | 10.64 | | Daily Target 2 | 11.54 | | Daily Target 3 | 11.996666666667 | | Daily Target 4 | 12.9 | | Daily Target 5 | 13.36 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.45 (14.43%) |
11.09 |
11.09 - 12.45 |
2.5552 times |
Thu 28 August 2025 |
10.88 (0.65%) |
10.82 |
10.81 - 10.88 |
1.041 times |
Wed 27 August 2025 |
10.81 (-6.65%) |
11.19 |
10.81 - 11.19 |
0.694 times |
Tue 26 August 2025 |
11.58 (-1.95%) |
11.81 |
11.58 - 11.81 |
0.7571 times |
Mon 25 August 2025 |
11.81 (-5.06%) |
11.77 |
11.77 - 12.15 |
0.5047 times |
Fri 22 August 2025 |
12.44 (5.87%) |
11.80 |
11.80 - 12.44 |
0.4416 times |
Thu 21 August 2025 |
11.75 (-5.47%) |
11.74 |
11.74 - 11.75 |
0.6309 times |
Wed 20 August 2025 |
12.43 (12.59%) |
11.11 |
11.11 - 12.43 |
1.735 times |
Tue 19 August 2025 |
11.04 (-5.4%) |
11.04 |
11.04 - 11.04 |
0.7886 times |
Mon 18 August 2025 |
11.67 (-3.63%) |
11.92 |
11.67 - 12.00 |
0.8517 times |
Fri 15 August 2025 |
12.11 (3.06%) |
11.91 |
11.71 - 12.20 |
1.4196 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 11.63 and 13.27 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.903333333333 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.45 (0.08%) |
11.77 |
10.81 - 12.45 |
1.4982 times |
Fri 22 August 2025 |
12.44 (2.73%) |
11.92 |
11.04 - 12.44 |
1.2003 times |
Fri 15 August 2025 |
12.11 (-5.76%) |
12.73 |
10.30 - 13.24 |
1.4046 times |
Fri 08 August 2025 |
12.85 (-0.85%) |
12.78 |
12.73 - 13.12 |
0.5533 times |
Fri 01 August 2025 |
12.96 (-1.22%) |
13.10 |
12.83 - 13.42 |
0.7236 times |
Fri 25 July 2025 |
13.12 (-0.68%) |
13.25 |
12.80 - 13.40 |
1.2769 times |
Fri 18 July 2025 |
13.21 (3.69%) |
12.80 |
12.61 - 13.21 |
0.6787 times |
Fri 11 July 2025 |
12.74 (1.43%) |
12.56 |
12.56 - 13.23 |
0.7917 times |
Thu 03 July 2025 |
12.56 (-3.31%) |
12.95 |
12.53 - 12.99 |
0.6214 times |
Fri 27 June 2025 |
12.99 (1.96%) |
13.17 |
12.55 - 13.25 |
1.2514 times |
Fri 20 June 2025 |
12.74 (1.76%) |
12.87 |
12.57 - 13.24 |
0.5193 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 9.85 and 12.9 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 12.033333333333 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 15.08 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.45 (-5.54%) |
13.14 |
10.30 - 13.35 |
0.6638 times |
Thu 31 July 2025 |
13.18 (2.17%) |
12.99 |
12.56 - 13.42 |
0.4627 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.4085 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.5276 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
2.9894 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.5693 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.8181 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.3907 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.664 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.5058 times |
Thu 31 October 2024 |
11.84 (7.15%) |
11.70 |
11.07 - 11.97 |
1.3866 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 11.73 | | 20 day DMA | 12.16 | | 35 day DMA | 12.48 | | 50 day DMA | 12.59 | | 100 day DMA | 12.74 | | 150 day DMA | 12.82 | | 200 day DMA | 12.73 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.68 | 11.29 | 11.5 | | 12 day EMA | 11.82 | 11.71 | 11.86 | | 20 day EMA | 12.02 | 11.98 | 12.1 | | 35 day EMA | 12.26 | 12.25 | 12.33 | | 50 day EMA | 12.48 | 12.48 | 12.55 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.5 | 11.68 | | 12 day SMA | 11.73 | 11.69 | 11.85 | | 20 day SMA | 12.16 | 12.18 | 12.29 | | 35 day SMA | 12.48 | 12.48 | 12.54 | | 50 day SMA | 12.59 | 12.59 | 12.63 | | 100 day SMA | 12.74 | 12.75 | 12.78 | | 150 day SMA | 12.82 | 12.82 | 12.84 | | 200 day SMA | 12.73 | 12.72 | 12.72 |
|
|
