FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.87 and 16.14

Daily Target 115.64
Daily Target 215.82
Daily Target 315.91
Daily Target 416.09
Daily Target 516.18

Daily price and volume First Us

Date Closing Open Range Volume
Thu 16 April 2026 16.00 (-0.25%) 15.73 15.73 - 16.00 0.0692 times
Wed 15 April 2026 16.04 (1.07%) 15.72 15.70 - 16.04 0.6086 times
Tue 14 April 2026 15.87 (1.73%) 15.63 15.63 - 15.87 0.5256 times
Mon 13 April 2026 15.60 (-0.32%) 15.59 15.59 - 15.65 0.083 times
Fri 10 April 2026 15.65 (0%) 15.64 15.59 - 15.65 2.3928 times
Thu 09 April 2026 15.65 (0.97%) 15.52 15.52 - 15.65 1.6874 times
Wed 08 April 2026 15.50 (0.13%) 15.49 15.46 - 15.52 0.5671 times
Tue 07 April 2026 15.48 (-0.26%) 15.52 15.44 - 15.52 0.5256 times
Mon 06 April 2026 15.52 (0.78%) 15.48 15.42 - 15.54 0.4841 times
Thu 02 April 2026 15.40 (-0.58%) 15.31 15.31 - 15.54 3.0567 times
Wed 01 April 2026 15.49 (1.24%) 15.32 15.32 - 15.50 1.8396 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.8 and 16.25

Weekly Target 115.43
Weekly Target 215.71
Weekly Target 315.876666666667
Weekly Target 416.16
Weekly Target 516.33

Weekly price and volumes for First Us

Date Closing Open Range Volume
Thu 16 April 2026 16.00 (2.24%) 15.59 15.59 - 16.04 0.2935 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.2909 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 1.5497 times
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.7228 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.3522 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.5555 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 0.8269 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.7417 times
Fri 20 February 2026 15.25 (-0.78%) 15.16 14.90 - 15.35 1.2404 times
Fri 13 February 2026 15.37 (0%) 15.30 13.78 - 15.50 1.4266 times
Fri 13 February 2026 15.37 (-1.41%) 15.55 13.78 - 15.78 1.8842 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.66 and 16.39

Monthly Target 115.05
Monthly Target 215.53
Monthly Target 315.783333333333
Monthly Target 416.26
Monthly Target 516.51

Monthly price and volumes First Us

Date Closing Open Range Volume
Thu 16 April 2026 16.00 (4.58%) 15.32 15.31 - 16.04 0.7215 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0388 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.6276 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3654 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5955 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5113 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3195 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9154 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5613 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3437 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3034 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.63
20 day DMA 15.49
35 day DMA 15.28
50 day DMA 15.31
100 day DMA 14.65
150 day DMA 13.96
200 day DMA 13.6

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.815.68
12 day EMA15.6715.6115.53
20 day EMA15.5515.515.44
35 day EMA15.4515.4215.38
50 day EMA15.3515.3215.29

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7615.65
12 day SMA15.6315.5715.52
20 day SMA15.4915.4515.38
35 day SMA15.2815.2515.22
50 day SMA15.3115.3115.31
100 day SMA14.6514.6214.6
150 day SMA13.9613.9213.89
200 day SMA13.613.5813.57
Back to top | Use Dark Theme