FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.81 and 13.32 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.89 | | Daily Target 4 | 13.23 | | Daily Target 5 | 13.4 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.06 (7.49%) |
12.55 |
12.55 - 13.06 |
0.84 times |
Wed 29 October 2025 |
12.15 (-2.17%) |
12.15 |
12.15 - 12.15 |
3.28 times |
Tue 28 October 2025 |
12.42 (-2.2%) |
12.42 |
12.42 - 12.42 |
0.08 times |
Mon 27 October 2025 |
12.70 (2.75%) |
12.25 |
12.25 - 12.75 |
0.4 times |
Fri 24 October 2025 |
12.36 (0.08%) |
12.36 |
12.33 - 12.37 |
0.92 times |
Wed 22 October 2025 |
12.35 (1.56%) |
13.30 |
12.35 - 13.30 |
1.84 times |
Tue 21 October 2025 |
12.16 (-1.86%) |
12.16 |
12.16 - 12.16 |
0.04 times |
Fri 17 October 2025 |
12.39 (1.06%) |
12.39 |
12.39 - 12.39 |
0.2 times |
Thu 16 October 2025 |
12.26 (-0.57%) |
12.44 |
12.15 - 12.44 |
2.16 times |
Wed 15 October 2025 |
12.33 (-0.88%) |
12.35 |
12.25 - 12.35 |
0.24 times |
Tue 14 October 2025 |
12.44 (0%) |
12.44 |
12.44 - 12.44 |
0.16 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.61 and 13.52 | Weekly Target 1 | 11.85 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.06 (5.66%) |
12.25 |
12.15 - 13.06 |
0.7438 times |
Fri 24 October 2025 |
12.36 (-0.24%) |
12.16 |
12.16 - 13.30 |
0.4527 times |
Fri 17 October 2025 |
12.39 (0.49%) |
12.44 |
12.15 - 12.44 |
0.4786 times |
Fri 10 October 2025 |
12.33 (1.23%) |
12.19 |
12.15 - 12.45 |
0.5368 times |
Fri 03 October 2025 |
12.18 (-1.69%) |
12.02 |
12.02 - 12.37 |
0.5376 times |
Fri 26 September 2025 |
12.39 (-9.5%) |
13.50 |
12.00 - 13.50 |
2.0762 times |
Fri 19 September 2025 |
13.69 (14.08%) |
12.11 |
12.11 - 13.69 |
1.3906 times |
Fri 12 September 2025 |
12.00 (-0.08%) |
12.24 |
11.59 - 12.73 |
1.2742 times |
Fri 05 September 2025 |
12.01 (-3.53%) |
12.23 |
11.00 - 12.23 |
1.9856 times |
Fri 29 August 2025 |
12.45 (0%) |
11.09 |
11.09 - 12.45 |
0.5239 times |
Fri 29 August 2025 |
12.45 (0.08%) |
11.77 |
10.81 - 12.45 |
1.1383 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 12.54 and 13.82 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 12.793333333333 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.07 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
13.06 (8.65%) |
12.19 |
12.02 - 13.30 |
0.4488 times |
Tue 30 September 2025 |
12.02 (-3.45%) |
12.23 |
11.00 - 13.69 |
1.2857 times |
Fri 29 August 2025 |
12.45 (-5.54%) |
13.14 |
10.30 - 13.35 |
0.7885 times |
Thu 31 July 2025 |
13.18 (2.17%) |
12.99 |
12.56 - 13.42 |
0.4827 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.4262 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.5505 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
3.119 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.6373 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.8536 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.4077 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.6928 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.42 | | 20 day DMA | 12.36 | | 35 day DMA | 12.34 | | 50 day DMA | 12.16 | | 100 day DMA | 12.47 | | 150 day DMA | 12.66 | | 200 day DMA | 12.71 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.34 | 12.44 | | 12 day EMA | 12.46 | 12.35 | 12.39 | | 20 day EMA | 12.41 | 12.34 | 12.36 | | 35 day EMA | 12.29 | 12.24 | 12.25 | | 50 day EMA | 12.19 | 12.15 | 12.15 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.4 | 12.4 | | 12 day SMA | 12.42 | 12.36 | 12.38 | | 20 day SMA | 12.36 | 12.31 | 12.31 | | 35 day SMA | 12.34 | 12.31 | 12.3 | | 50 day SMA | 12.16 | 12.13 | 12.13 | | 100 day SMA | 12.47 | 12.47 | 12.47 | | 150 day SMA | 12.66 | 12.66 | 12.67 | | 200 day SMA | 12.71 | 12.72 | 12.73 |
|
|
