FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.33 and 16.48

Daily Target 116.27
Daily Target 216.34
Daily Target 316.423333333333
Daily Target 416.49
Daily Target 516.57

Daily price and volume First Us

Date Closing Open Range Volume
Tue 01 September 2026 16.40 (0%) 16.40 16.36 - 16.51 0.1427 times
Mon 31 August 2026 16.40 (0.12%) 16.55 16.35 - 16.56 0.0815 times
Fri 28 August 2026 16.38 (0.18%) 16.49 16.35 - 16.49 0.0568 times
Thu 27 August 2026 16.35 (-0.85%) 16.38 16.35 - 16.45 0.0641 times
Wed 26 August 2026 16.49 (-0.12%) 16.39 16.35 - 16.49 0.0248 times
Tue 25 August 2026 16.51 (-0.54%) 16.60 16.39 - 16.60 0.016 times
Mon 24 August 2026 16.60 (2.22%) 16.44 16.08 - 16.60 4.9869 times
Fri 21 August 2026 16.24 (-1.28%) 16.41 16.11 - 16.44 0.1223 times
Thu 20 August 2026 16.45 (0.18%) 16.45 16.30 - 16.54 4.4642 times
Wed 19 August 2026 16.42 (-1.79%) 16.74 16.40 - 16.74 0.0408 times
Tue 18 August 2026 16.72 (1.39%) 16.49 16.45 - 16.72 0.0451 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.27 and 16.48

Weekly Target 116.23
Weekly Target 216.31
Weekly Target 316.436666666667
Weekly Target 416.52
Weekly Target 516.65

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 01 September 2026 16.40 (0.12%) 16.55 16.35 - 16.56 0.1777 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 4.0808 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.7415 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.4189 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1904 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2585 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 0.3601 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.6509 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.0646 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.0565 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.105 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.33 and 16.48

Monthly Target 116.27
Monthly Target 216.34
Monthly Target 316.423333333333
Monthly Target 416.49
Monthly Target 516.57

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 01 September 2026 16.40 (0%) 16.40 16.36 - 16.51 0.0529 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 3.9759 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6708 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2922 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.6951 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.7075 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6656 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.0429 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8749 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.0223 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 0.9683 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.45
20 day DMA 16.49
35 day DMA 16.5
50 day DMA 16.52
100 day DMA 16.26
150 day DMA 15.91
200 day DMA 15.38

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4116.42
12 day EMA16.4416.4516.46
20 day EMA16.4616.4716.48
35 day EMA16.4816.4916.5
50 day EMA16.516.516.5

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4316.47
12 day SMA16.4516.4616.47
20 day SMA16.4916.4816.5
35 day SMA16.516.5116.51
50 day SMA16.5216.5116.52
100 day SMA16.2616.2616.25
150 day SMA15.9115.915.89
200 day SMA15.3815.3615.35
Back to top | Use Dark Theme