FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 37.69 and 38.09 | Daily Target 1 | 37.6 | | Daily Target 2 | 37.78 | | Daily Target 3 | 38.003333333333 | | Daily Target 4 | 38.18 | | Daily Target 5 | 38.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.95 (-0.42%) |
38.17 |
37.83 - 38.23 |
0.6521 times |
Thu 28 August 2025 |
38.11 (-0.29%) |
38.35 |
37.93 - 38.35 |
0.8412 times |
Wed 27 August 2025 |
38.22 (0.68%) |
37.91 |
37.83 - 38.29 |
0.6637 times |
Tue 26 August 2025 |
37.96 (0.29%) |
37.89 |
37.81 - 38.07 |
1.4566 times |
Mon 25 August 2025 |
37.85 (-0.79%) |
38.09 |
37.85 - 38.09 |
0.8947 times |
Fri 22 August 2025 |
38.15 (3.19%) |
37.15 |
37.15 - 38.26 |
1.39 times |
Thu 21 August 2025 |
36.97 (-0.05%) |
36.87 |
36.79 - 37.06 |
1.1893 times |
Wed 20 August 2025 |
36.99 (-0.43%) |
37.14 |
36.86 - 37.18 |
0.8652 times |
Tue 19 August 2025 |
37.15 (0.35%) |
37.02 |
37.02 - 37.44 |
0.8379 times |
Mon 18 August 2025 |
37.02 (0.27%) |
36.94 |
36.77 - 37.04 |
1.2093 times |
Fri 15 August 2025 |
36.92 (-0.94%) |
37.37 |
36.88 - 37.37 |
0.783 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 37.61 and 38.15 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 37.72 | | Weekly Target 3 | 38.036666666667 | | Weekly Target 4 | 38.26 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.95 (-0.52%) |
38.09 |
37.81 - 38.35 |
0.8541 times |
Fri 22 August 2025 |
38.15 (3.33%) |
36.94 |
36.77 - 38.26 |
1.0404 times |
Fri 15 August 2025 |
36.92 (1.68%) |
36.41 |
36.22 - 37.77 |
0.9607 times |
Fri 08 August 2025 |
36.31 (2.37%) |
36.11 |
35.77 - 36.59 |
0.9274 times |
Fri 01 August 2025 |
35.47 (-3.09%) |
36.66 |
35.03 - 36.74 |
1.129 times |
Fri 25 July 2025 |
36.60 (1.61%) |
36.18 |
35.80 - 36.65 |
0.9704 times |
Fri 18 July 2025 |
36.02 (-0.22%) |
36.07 |
35.11 - 36.34 |
1.5691 times |
Fri 11 July 2025 |
36.10 (-0.96%) |
36.30 |
35.82 - 36.67 |
0.9467 times |
Thu 03 July 2025 |
36.45 (3.23%) |
35.45 |
35.15 - 36.53 |
0.7846 times |
Fri 27 June 2025 |
35.31 (2.68%) |
34.31 |
34.21 - 35.53 |
0.8176 times |
Fri 20 June 2025 |
34.39 (0.26%) |
34.51 |
34.22 - 34.67 |
0.5893 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 36.49 and 39.81 | Monthly Target 1 | 33.79 | | Monthly Target 2 | 35.87 | | Monthly Target 3 | 37.11 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 40.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.95 (5.3%) |
35.61 |
35.03 - 38.35 |
0.7709 times |
Thu 31 July 2025 |
36.04 (2.15%) |
35.21 |
35.11 - 36.74 |
0.9412 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.6116 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.7204 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.557 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.2128 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
0.9896 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.162 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.7775 times |
Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.257 times |
Thu 31 October 2024 |
36.07 (-0.85%) |
36.27 |
35.47 - 37.55 |
0.7077 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 38.02 | | 12 day DMA | 37.55 | | 20 day DMA | 37.11 | | 35 day DMA | 36.7 | | 50 day DMA | 36.35 | | 100 day DMA | 34.84 | | 150 day DMA | 34.98 | | 200 day DMA | 35.58 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.95 | 37.95 | 37.87 | | 12 day EMA | 37.61 | 37.55 | 37.45 | | 20 day EMA | 37.28 | 37.21 | 37.12 | | 35 day EMA | 36.79 | 36.72 | 36.64 | | 50 day EMA | 36.36 | 36.3 | 36.23 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.02 | 38.06 | 37.83 | | 12 day SMA | 37.55 | 37.53 | 37.46 | | 20 day SMA | 37.11 | 37.01 | 36.91 | | 35 day SMA | 36.7 | 36.65 | 36.6 | | 50 day SMA | 36.35 | 36.27 | 36.2 | | 100 day SMA | 34.84 | 34.76 | 34.7 | | 150 day SMA | 34.98 | 34.98 | 34.98 | | 200 day SMA | 35.58 | 35.57 | 35.56 |
|
|
