FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 37.08 and 37.4 | Daily Target 1 | 36.99 | | Daily Target 2 | 37.16 | | Daily Target 3 | 37.31 | | Daily Target 4 | 37.48 | | Daily Target 5 | 37.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.33 (-0.19%) |
37.42 |
37.14 - 37.46 |
1.0162 times |
Thu 30 October 2025 |
37.40 (-0.35%) |
37.43 |
37.30 - 37.91 |
1.0071 times |
Wed 29 October 2025 |
37.53 (-0.45%) |
37.69 |
37.30 - 37.98 |
1.7203 times |
Tue 28 October 2025 |
37.70 (-0.53%) |
37.78 |
37.59 - 37.91 |
0.8185 times |
Mon 27 October 2025 |
37.90 (0.13%) |
38.08 |
37.78 - 38.11 |
0.5877 times |
Fri 24 October 2025 |
37.85 (0.58%) |
37.91 |
37.82 - 38.06 |
0.7851 times |
Thu 23 October 2025 |
37.63 (0.7%) |
37.48 |
37.27 - 37.68 |
0.7585 times |
Wed 22 October 2025 |
37.37 (-0.93%) |
37.76 |
37.20 - 37.83 |
1.3063 times |
Tue 21 October 2025 |
37.72 (0.51%) |
37.46 |
37.35 - 37.85 |
1.0951 times |
Mon 20 October 2025 |
37.53 (1.19%) |
37.32 |
37.32 - 37.58 |
0.9052 times |
Fri 17 October 2025 |
37.09 (0.41%) |
36.94 |
36.84 - 37.15 |
1.026 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 36.75 and 37.72 | Weekly Target 1 | 36.56 | | Weekly Target 2 | 36.94 | | Weekly Target 3 | 37.526666666667 | | Weekly Target 4 | 37.91 | | Weekly Target 5 | 38.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.33 (-1.37%) |
38.08 |
37.14 - 38.11 |
1.1079 times |
Fri 24 October 2025 |
37.85 (2.05%) |
37.32 |
37.20 - 38.06 |
1.0434 times |
Fri 17 October 2025 |
37.09 (1.7%) |
36.88 |
36.66 - 37.94 |
1.2327 times |
Fri 10 October 2025 |
36.47 (-4.08%) |
38.24 |
36.41 - 38.27 |
1.0542 times |
Fri 03 October 2025 |
38.02 (-0.37%) |
38.34 |
37.65 - 38.34 |
1.0415 times |
Fri 26 September 2025 |
38.16 (-0.08%) |
38.20 |
37.56 - 38.62 |
0.9208 times |
Fri 19 September 2025 |
38.19 (0.08%) |
38.31 |
37.71 - 38.97 |
1.1758 times |
Fri 12 September 2025 |
38.16 (-0.31%) |
38.38 |
37.77 - 38.67 |
1.2215 times |
Fri 05 September 2025 |
38.28 (0.87%) |
37.56 |
37.44 - 38.70 |
1.0706 times |
Fri 29 August 2025 |
37.95 (0%) |
38.17 |
37.83 - 38.23 |
0.1318 times |
Fri 29 August 2025 |
37.95 (-0.52%) |
38.09 |
37.81 - 38.35 |
0.911 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 35.92 and 37.82 | Monthly Target 1 | 35.45 | | Monthly Target 2 | 36.39 | | Monthly Target 3 | 37.35 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 39.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.33 (-1.81%) |
37.90 |
36.41 - 38.31 |
0.9251 times |
Tue 30 September 2025 |
38.02 (0.18%) |
37.56 |
37.44 - 38.97 |
0.883 times |
Fri 29 August 2025 |
37.95 (5.3%) |
35.61 |
35.03 - 38.35 |
0.8146 times |
Thu 31 July 2025 |
36.04 (2.15%) |
35.21 |
35.11 - 36.74 |
0.9651 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.6271 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.7387 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.5965 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.2436 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.0147 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.1915 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.7973 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 37.57 | | 12 day DMA | 37.5 | | 20 day DMA | 37.47 | | 35 day DMA | 37.72 | | 50 day DMA | 37.83 | | 100 day DMA | 36.92 | | 150 day DMA | 35.66 | | 200 day DMA | 35.68 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.57 | 37.65 | | 12 day EMA | 37.54 | 37.58 | 37.61 | | 20 day EMA | 37.57 | 37.59 | 37.61 | | 35 day EMA | 37.62 | 37.64 | 37.65 | | 50 day EMA | 37.75 | 37.77 | 37.79 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.57 | 37.68 | 37.72 | | 12 day SMA | 37.5 | 37.51 | 37.53 | | 20 day SMA | 37.47 | 37.5 | 37.53 | | 35 day SMA | 37.72 | 37.75 | 37.78 | | 50 day SMA | 37.83 | 37.85 | 37.84 | | 100 day SMA | 36.92 | 36.9 | 36.87 | | 150 day SMA | 35.66 | 35.63 | 35.61 | | 200 day SMA | 35.68 | 35.68 | 35.67 |
|
|
