Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 42.31 and 42.93
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.53 (0.71%) | 42.23 | 42.08 - 42.70 | 0.9299 times | Thu 19 February 2026 | 42.23 (0.09%) | 42.01 | 41.94 - 42.30 | 0.7743 times | Wed 18 February 2026 | 42.19 (0.19%) | 42.17 | 42.07 - 42.46 | 0.9511 times | Tue 17 February 2026 | 42.11 (-0.14%) | 42.24 | 41.75 - 42.34 | 1.0989 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 1.0881 times | Fri 13 February 2026 | 42.17 (0.86%) | 41.95 | 41.63 - 42.35 | 1.0881 times | Thu 12 February 2026 | 41.81 (-1.11%) | 42.58 | 41.62 - 42.89 | 1.1017 times | Wed 11 February 2026 | 42.28 (-0.09%) | 42.59 | 42.05 - 42.72 | 1.1104 times | Tue 10 February 2026 | 42.32 (0.17%) | 42.37 | 42.19 - 42.48 | 0.9255 times | Mon 09 February 2026 | 42.25 (-0.19%) | 42.34 | 42.17 - 42.50 | 0.9319 times | Fri 06 February 2026 | 42.33 (2.3%) | 41.83 | 41.67 - 42.41 | 1.0168 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 42.14 and 43.09
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8598 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2492 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1813 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.3488 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.3037 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.2422 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.1346 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.3342 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.8392 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.5069 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 0.8602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.4 and 44.02
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.53 (5.3%) | 40.32 | 40.27 - 42.89 | 0.9043 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.34 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9202 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8327 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1602 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0615 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9792 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.16 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7538 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.888 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.9191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.56 |
| 35 day DMA | 40.92 |
| 50 day DMA | 40.36 |
| 100 day DMA | 39 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.16 | 42.12 |
| 12 day EMA | 42.01 | 41.91 | 41.85 |
| 20 day EMA | 41.65 | 41.56 | 41.49 |
| 35 day EMA | 41.04 | 40.95 | 40.87 |
| 50 day EMA | 40.4 | 40.31 | 40.23 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.17 | 42.09 |
| 12 day SMA | 42.15 | 42.05 | 41.95 |
| 20 day SMA | 41.56 | 41.45 | 41.39 |
| 35 day SMA | 40.92 | 40.8 | 40.7 |
| 50 day SMA | 40.36 | 40.28 | 40.2 |
| 100 day SMA | 39 | 38.96 | 38.92 |
| 150 day SMA | 38.46 | 38.42 | 38.38 |
| 200 day SMA | 37.59 | 37.55 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.