FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 35.93 and 36.22 | Daily Target 1 | 35.87 | | Daily Target 2 | 35.98 | | Daily Target 3 | 36.156666666667 | | Daily Target 4 | 36.27 | | Daily Target 5 | 36.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.10 (-0.93%) |
36.28 |
36.04 - 36.33 |
1.1033 times |
Thu 10 July 2025 |
36.44 (0.58%) |
36.25 |
36.21 - 36.67 |
1.2339 times |
Wed 09 July 2025 |
36.23 (0.17%) |
36.33 |
36.03 - 36.33 |
0.883 times |
Tue 08 July 2025 |
36.17 (0.44%) |
36.12 |
36.04 - 36.36 |
0.8959 times |
Mon 07 July 2025 |
36.01 (-1.21%) |
36.30 |
35.82 - 36.49 |
0.9718 times |
Thu 03 July 2025 |
36.45 (0.58%) |
36.40 |
36.34 - 36.53 |
0.7082 times |
Wed 02 July 2025 |
36.24 (0.81%) |
36.00 |
35.78 - 36.24 |
1.1659 times |
Tue 01 July 2025 |
35.95 (1.9%) |
35.21 |
35.15 - 36.21 |
1.267 times |
Mon 30 June 2025 |
35.28 (-0.08%) |
35.45 |
35.18 - 35.45 |
1.0755 times |
Fri 27 June 2025 |
35.31 (0.26%) |
35.34 |
35.15 - 35.53 |
0.6955 times |
Thu 26 June 2025 |
35.22 (1.09%) |
34.87 |
34.79 - 35.23 |
0.7548 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 35.54 and 36.39 | Weekly Target 1 | 35.35 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 36.196666666667 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.10 (-0.96%) |
36.30 |
35.82 - 36.67 |
1.1808 times |
Thu 03 July 2025 |
36.45 (3.23%) |
35.45 |
35.15 - 36.53 |
0.9786 times |
Fri 27 June 2025 |
35.31 (2.68%) |
34.31 |
34.21 - 35.53 |
1.0197 times |
Fri 20 June 2025 |
34.39 (0.26%) |
34.51 |
34.22 - 34.67 |
0.7351 times |
Fri 13 June 2025 |
34.30 (-1.75%) |
35.02 |
34.19 - 35.16 |
1.1454 times |
Fri 06 June 2025 |
34.91 (1.57%) |
34.41 |
33.89 - 34.99 |
0.8523 times |
Fri 30 May 2025 |
34.37 (1.09%) |
34.45 |
34.15 - 34.92 |
0.8278 times |
Fri 23 May 2025 |
34.00 (-3.71%) |
34.97 |
33.54 - 35.30 |
1.1107 times |
Fri 16 May 2025 |
35.31 (4.68%) |
34.30 |
34.30 - 35.32 |
1.1282 times |
Fri 09 May 2025 |
33.73 (0.72%) |
33.27 |
32.96 - 34.02 |
1.0215 times |
Fri 02 May 2025 |
33.49 (3.3%) |
32.50 |
31.80 - 33.55 |
1.6409 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 35.63 and 37.15 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 35.28 | | Monthly Target 3 | 35.973333333333 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 37.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.10 (2.32%) |
35.21 |
35.15 - 36.67 |
0.3142 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.6585 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.7757 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.6764 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.3058 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.0655 times |
Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.2512 times |
Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.8372 times |
Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.3535 times |
Thu 31 October 2024 |
36.07 (-0.85%) |
36.27 |
35.47 - 37.55 |
0.7619 times |
Mon 30 September 2024 |
36.38 (1.06%) |
35.69 |
33.16 - 36.58 |
0.7373 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 36.19 | | 12 day DMA | 35.85 | | 20 day DMA | 35.36 | | 35 day DMA | 35.02 | | 50 day DMA | 34.7 | | 100 day DMA | 34.03 | | 150 day DMA | 35.07 | | 200 day DMA | 35.5 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.21 | 36.1 | | 12 day EMA | 35.87 | 35.83 | 35.72 | | 20 day EMA | 35.55 | 35.49 | 35.39 | | 35 day EMA | 35.06 | 35 | 34.91 | | 50 day EMA | 34.62 | 34.56 | 34.48 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.19 | 36.26 | 36.22 | | 12 day SMA | 35.85 | 35.77 | 35.64 | | 20 day SMA | 35.36 | 35.31 | 35.24 | | 35 day SMA | 35.02 | 35 | 34.97 | | 50 day SMA | 34.7 | 34.63 | 34.54 | | 100 day SMA | 34.03 | 34.03 | 34.03 | | 150 day SMA | 35.07 | 35.09 | 35.1 | | 200 day SMA | 35.5 | 35.5 | 35.48 |
|
|
