FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 38.72 and 39.14 | Daily Target 1 | 38.63 | | Daily Target 2 | 38.81 | | Daily Target 3 | 39.053333333333 | | Daily Target 4 | 39.23 | | Daily Target 5 | 39.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.98 (0.33%) |
39.11 |
38.88 - 39.30 |
1.096 times |
Wed 17 December 2025 |
38.85 (-0.28%) |
38.99 |
38.79 - 39.30 |
1.0791 times |
Tue 16 December 2025 |
38.96 (-0.59%) |
39.14 |
38.80 - 39.27 |
1.0416 times |
Mon 15 December 2025 |
39.19 (0.03%) |
39.45 |
39.09 - 39.45 |
1.0616 times |
Fri 12 December 2025 |
39.18 (-0.91%) |
39.53 |
39.06 - 39.58 |
0.9323 times |
Thu 11 December 2025 |
39.54 (1.15%) |
39.09 |
39.09 - 39.60 |
0.999 times |
Wed 10 December 2025 |
39.09 (2.14%) |
38.33 |
38.29 - 39.23 |
1.1278 times |
Tue 09 December 2025 |
38.27 (-0.08%) |
38.22 |
38.22 - 38.58 |
0.8109 times |
Mon 08 December 2025 |
38.30 (-0.57%) |
38.61 |
38.27 - 38.63 |
0.8574 times |
Fri 05 December 2025 |
38.52 (-0.08%) |
38.63 |
38.45 - 38.70 |
0.9942 times |
Thu 04 December 2025 |
38.55 (0.31%) |
38.42 |
38.25 - 38.73 |
1.2097 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 38.56 and 39.22 | Weekly Target 1 | 38.41 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 39.073333333333 | | Weekly Target 4 | 39.36 | | Weekly Target 5 | 39.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.98 (-0.51%) |
39.45 |
38.79 - 39.45 |
0.8764 times |
Fri 12 December 2025 |
39.18 (1.71%) |
38.61 |
38.22 - 39.60 |
0.9684 times |
Fri 05 December 2025 |
38.52 (0.84%) |
37.89 |
37.89 - 38.73 |
1.3666 times |
Fri 28 November 2025 |
38.20 (2.63%) |
37.29 |
37.07 - 38.47 |
0.8695 times |
Fri 21 November 2025 |
37.22 (-0.72%) |
37.45 |
36.41 - 37.50 |
1.323 times |
Fri 14 November 2025 |
37.49 (-0.66%) |
38.02 |
37.27 - 38.44 |
1.1462 times |
Fri 07 November 2025 |
37.74 (1.1%) |
37.02 |
36.97 - 37.87 |
0.8342 times |
Fri 31 October 2025 |
37.33 (0%) |
37.42 |
37.14 - 37.46 |
0.2413 times |
Fri 31 October 2025 |
37.33 (-1.37%) |
38.08 |
37.14 - 38.11 |
1.2228 times |
Fri 24 October 2025 |
37.85 (2.05%) |
37.32 |
37.20 - 38.06 |
1.1516 times |
Fri 17 October 2025 |
37.09 (1.7%) |
36.88 |
36.66 - 37.94 |
1.3605 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 38.44 and 40.15 | Monthly Target 1 | 37.11 | | Monthly Target 2 | 38.05 | | Monthly Target 3 | 38.823333333333 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.53 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
38.98 (2.04%) |
37.89 |
37.89 - 39.60 |
0.5885 times |
Fri 28 November 2025 |
38.20 (2.33%) |
37.02 |
36.41 - 38.47 |
0.7647 times |
Fri 31 October 2025 |
37.33 (-1.81%) |
37.90 |
36.41 - 38.31 |
1.0654 times |
Tue 30 September 2025 |
38.02 (0.18%) |
37.56 |
37.44 - 38.97 |
0.9747 times |
Fri 29 August 2025 |
37.95 (5.3%) |
35.61 |
35.03 - 38.35 |
0.8992 times |
Thu 31 July 2025 |
36.04 (2.15%) |
35.21 |
35.11 - 36.74 |
1.0652 times |
Mon 30 June 2025 |
35.28 (2.65%) |
34.41 |
33.89 - 35.53 |
0.6922 times |
Fri 30 May 2025 |
34.37 (5.72%) |
32.67 |
32.34 - 35.32 |
0.8154 times |
Wed 30 April 2025 |
32.51 (-2.96%) |
33.46 |
28.84 - 34.14 |
1.7622 times |
Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.3726 times |
Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.12 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 39.03 | | 12 day DMA | 38.82 | | 20 day DMA | 38.38 | | 35 day DMA | 37.98 | | 50 day DMA | 37.81 | | 100 day DMA | 37.7 | | 150 day DMA | 36.9 | | 200 day DMA | 35.87 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.97 | 39.03 | | 12 day EMA | 38.77 | 38.73 | 38.71 | | 20 day EMA | 38.52 | 38.47 | 38.43 | | 35 day EMA | 38.24 | 38.2 | 38.16 | | 50 day EMA | 37.94 | 37.9 | 37.86 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.03 | 39.14 | 39.19 | | 12 day SMA | 38.82 | 38.74 | 38.69 | | 20 day SMA | 38.38 | 38.27 | 38.17 | | 35 day SMA | 37.98 | 37.94 | 37.9 | | 50 day SMA | 37.81 | 37.79 | 37.76 | | 100 day SMA | 37.7 | 37.68 | 37.66 | | 150 day SMA | 36.9 | 36.88 | 36.85 | | 200 day SMA | 35.87 | 35.85 | 35.84 |
|
|
