Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 43.02 and 43.6
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (-0.78%) | 43.40 | 43.24 - 43.82 | 0.8195 times | Thu 16 July 2026 | 43.71 (1.56%) | 42.92 | 42.92 - 43.71 | 1.3023 times | Wed 15 July 2026 | 43.04 (0.28%) | 43.04 | 42.87 - 43.25 | 1.0736 times | Tue 14 July 2026 | 42.92 (0.14%) | 43.06 | 42.83 - 43.19 | 1.1094 times | Mon 13 July 2026 | 42.86 (-0.33%) | 43.00 | 42.80 - 43.27 | 1.0524 times | Fri 10 July 2026 | 43.00 (0.47%) | 42.91 | 42.77 - 43.11 | 1.0294 times | Thu 09 July 2026 | 42.80 (1.01%) | 42.47 | 42.46 - 42.96 | 0.8461 times | Wed 08 July 2026 | 42.37 (-1.56%) | 43.04 | 42.24 - 43.04 | 1.1726 times | Tue 07 July 2026 | 43.04 (-0.78%) | 43.53 | 42.97 - 43.61 | 0.8581 times | Mon 06 July 2026 | 43.38 (0.51%) | 43.13 | 43.13 - 43.41 | 0.7368 times | Thu 02 July 2026 | 43.16 (-0.02%) | 43.33 | 42.86 - 43.49 | 1.3368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 43.09 and 44.11
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.33 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 0.8209 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.7115 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.8146 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.1621 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 0.9532 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.3871 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.0697 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.0158 times | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 1.0801 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.985 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.5405 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 42.81 and 44.39
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (0.53%) | 43.05 | 42.24 - 43.82 | 0.3704 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9226 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8469 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.261 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3522 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1582 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2882 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8847 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8005 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1153 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.11 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.2 | 42.95 |
| 12 day EMA | 43.06 | 43 | 42.87 |
| 20 day EMA | 42.86 | 42.81 | 42.72 |
| 35 day EMA | 42.57 | 42.52 | 42.45 |
| 50 day EMA | 42.22 | 42.17 | 42.11 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.11 | 42.92 |
| 12 day SMA | 43.07 | 43.05 | 42.99 |
| 20 day SMA | 42.93 | 42.86 | 42.79 |
| 35 day SMA | 42.38 | 42.34 | 42.29 |
| 50 day SMA | 42.11 | 42.09 | 42.06 |
| 100 day SMA | 41.53 | 41.51 | 41.5 |
| 150 day SMA | 41.16 | 41.13 | 41.09 |
| 200 day SMA | 40.28 | 40.26 | 40.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.