FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust SDVY are 30.66 and 31.34 | Daily Target 1 | 30.5 | | Daily Target 2 | 30.82 | | Daily Target 3 | 31.18 | | Daily Target 4 | 31.5 | | Daily Target 5 | 31.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
0 times |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
0.4992 times |
| Wed 16 April 2025 |
31.14 (-1.08%) |
31.41 |
30.86 - 31.54 |
0 times |
| Tue 15 April 2025 |
31.48 (-0.06%) |
31.54 |
31.41 - 31.88 |
0.4659 times |
| Mon 14 April 2025 |
31.50 (1.09%) |
31.64 |
31.05 - 31.70 |
0.5857 times |
| Fri 11 April 2025 |
31.16 (1.37%) |
30.63 |
30.27 - 31.35 |
1.4494 times |
| Thu 10 April 2025 |
30.74 (-3.85%) |
31.19 |
30.02 - 31.31 |
0.8624 times |
| Wed 09 April 2025 |
31.97 (8.3%) |
29.21 |
29.06 - 32.18 |
1.141 times |
| Tue 08 April 2025 |
29.52 (-1.7%) |
30.95 |
29.11 - 31.09 |
1.6187 times |
| Mon 07 April 2025 |
30.03 (-0.92%) |
29.31 |
28.84 - 31.28 |
3.3777 times |
| Fri 04 April 2025 |
30.31 (-4.51%) |
30.52 |
29.67 - 30.87 |
2.4487 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust SDVY are 30.66 and 31.34 | Weekly Target 1 | 30.5 | | Weekly Target 2 | 30.82 | | Weekly Target 3 | 31.18 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 31.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
0 times |
| Wed 16 April 2025 |
31.14 (0%) |
31.41 |
30.86 - 31.54 |
0.1423 times |
| Wed 16 April 2025 |
31.14 (-0.06%) |
31.64 |
30.86 - 31.88 |
0.2998 times |
| Fri 11 April 2025 |
31.16 (2.8%) |
29.31 |
28.84 - 32.18 |
2.4084 times |
| Fri 04 April 2025 |
30.31 (-9.22%) |
33.07 |
29.67 - 34.14 |
1.7997 times |
| Fri 28 March 2025 |
33.39 (-0.63%) |
34.03 |
33.23 - 34.70 |
0.3951 times |
| Fri 21 March 2025 |
33.60 (0.9%) |
33.18 |
33.05 - 34.08 |
0.8004 times |
| Fri 14 March 2025 |
33.30 (-2.29%) |
33.71 |
32.34 - 34.03 |
1.5206 times |
| Fri 07 March 2025 |
34.08 (-3.95%) |
35.63 |
33.30 - 35.69 |
1.5169 times |
| Fri 28 February 2025 |
35.48 (-0.64%) |
35.80 |
34.94 - 36.02 |
1.1169 times |
| Fri 21 February 2025 |
35.71 (-3.46%) |
37.02 |
35.62 - 37.25 |
0.6363 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust SDVY are 27.34 and 32.64 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 31.373333333333 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 36.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.14 (-7.04%) |
33.46 |
28.84 - 34.14 |
1.2494 times |
| Mon 31 March 2025 |
33.50 (-5.58%) |
35.63 |
32.34 - 35.69 |
1.2265 times |
| Fri 28 February 2025 |
35.48 (-5.08%) |
36.56 |
34.94 - 37.45 |
1.0008 times |
| Fri 31 January 2025 |
37.38 (4.27%) |
36.14 |
35.11 - 38.12 |
1.1751 times |
| Tue 31 December 2024 |
35.85 (-10.33%) |
39.18 |
35.20 - 39.19 |
0.7863 times |
| Tue 26 November 2024 |
39.98 (10.84%) |
36.21 |
35.84 - 40.60 |
1.2712 times |
| Thu 31 October 2024 |
36.07 (-0.85%) |
36.27 |
35.47 - 37.55 |
0.7156 times |
| Mon 30 September 2024 |
36.38 (1.06%) |
35.69 |
33.16 - 36.58 |
0.6925 times |
| Fri 30 August 2024 |
36.00 (-1.88%) |
36.73 |
32.34 - 36.84 |
0.8944 times |
| Wed 31 July 2024 |
36.69 (9.92%) |
33.49 |
32.58 - 37.25 |
0.9882 times |
| Fri 28 June 2024 |
33.38 (-2.88%) |
34.56 |
32.66 - 34.59 |
0.6209 times |
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 30.99 | | 20 day DMA | 32.13 | | 35 day DMA | 32.86 | | 50 day DMA | 33.96 | | 100 day DMA | 35.64 | | 150 day DMA | 35.87 | | 200 day DMA | 35.57 | EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.19 | 31.21 | 31.25 | | 12 day EMA | 31.46 | 31.52 | 31.59 | | 20 day EMA | 31.95 | 32.04 | 32.14 | | 35 day EMA | 32.98 | 33.09 | 33.2 | | 50 day EMA | 33.96 | 34.08 | 34.2 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.28 | 31.2 | | 12 day SMA | 30.99 | 31.24 | 31.45 | | 20 day SMA | 32.13 | 32.27 | 32.39 | | 35 day SMA | 32.86 | 32.98 | 33.11 | | 50 day SMA | 33.96 | 34.08 | 34.19 | | 100 day SMA | 35.64 | 35.72 | 35.79 | | 150 day SMA | 35.87 | 35.89 | 35.92 | | 200 day SMA | 35.57 | 35.58 | 35.59 |
|
|
