TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.69 and 0.78

Daily Target 10.67
Daily Target 20.7
Daily Target 30.76
Daily Target 40.79
Daily Target 50.85

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.73 (-3.95%) 0.82 0.73 - 0.82 0.3091 times
Thu 16 July 2026 0.76 (-3.8%) 0.76 0.72 - 0.80 0.4143 times
Wed 15 July 2026 0.79 (5.33%) 0.77 0.75 - 0.83 1.9805 times
Tue 14 July 2026 0.75 (-8.54%) 0.80 0.75 - 0.88 1.1972 times
Mon 13 July 2026 0.82 (-4.65%) 0.83 0.81 - 0.91 1.5436 times
Fri 10 July 2026 0.86 (0%) 0.80 0.80 - 0.86 0.5968 times
Thu 09 July 2026 0.86 (7.5%) 0.80 0.80 - 0.87 0.2195 times
Wed 08 July 2026 0.80 (-12.09%) 0.87 0.80 - 0.91 0.3139 times
Tue 07 July 2026 0.91 (15.19%) 0.80 0.72 - 0.99 2.3931 times
Mon 06 July 2026 0.79 (9.72%) 0.72 0.72 - 0.81 1.032 times
Thu 02 July 2026 0.72 (0%) 0.72 0.72 - 0.74 0.2558 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.63 and 0.82

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.78666666666667
Weekly Target 40.85
Weekly Target 50.98

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.73 (-15.12%) 0.83 0.72 - 0.91 0.6193 times
Fri 10 July 2026 0.86 (19.44%) 0.72 0.72 - 0.99 0.5181 times
Thu 02 July 2026 0.72 (1.41%) 0.70 0.70 - 0.80 0.2942 times
Fri 26 June 2026 0.71 (-11.25%) 0.81 0.67 - 0.90 1.6393 times
Thu 18 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 0.9209 times
Fri 12 June 2026 0.86 (-2.27%) 0.89 0.83 - 0.97 1.4599 times
Fri 05 June 2026 0.88 (-9.28%) 0.91 0.86 - 0.98 0.8286 times
Fri 29 May 2026 0.97 (8.99%) 0.88 0.81 - 0.98 0.9078 times
Fri 22 May 2026 0.89 (-2.2%) 0.95 0.79 - 1.05 0.9906 times
Fri 15 May 2026 0.91 (-10.78%) 1.02 0.86 - 1.16 1.8214 times
Fri 08 May 2026 1.02 (3.03%) 1.13 0.95 - 1.24 1.7046 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.59 and 0.86

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.81333333333333
Monthly Target 40.91
Monthly Target 51.08

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.73 (-2.67%) 0.74 0.72 - 0.99 0.1772 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.721 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.4187 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0462 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.871 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9771 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3474 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7922 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.8765 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7727 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.5927 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.81
150 day DMA 0.87
200 day DMA 0.98

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.8
12 day EMA0.780.790.79
20 day EMA0.790.80.8
35 day EMA0.820.830.83
50 day EMA0.870.880.88

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.80.82
12 day SMA0.790.790.79
20 day SMA0.780.790.79
35 day SMA0.830.830.83
50 day SMA0.860.870.87
100 day SMA0.810.810.81
150 day SMA0.870.870.87
200 day SMA0.980.980.98
Back to top | Use Dark Theme