TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 0.9 and 1.01 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.09 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.95 (-1.04%) |
0.98 |
0.94 - 1.02 |
0.8742 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.96 (-4%) |
0.98 |
0.94 - 1.05 |
0 times |
| Tue 15 April 2025 |
1.00 (-0.99%) |
1.01 |
0.97 - 1.07 |
0.9789 times |
| Mon 14 April 2025 |
1.01 (3.06%) |
1.00 |
0.98 - 1.04 |
1.1249 times |
| Fri 11 April 2025 |
0.98 (4.26%) |
0.92 |
0.89 - 0.98 |
1.5699 times |
| Thu 10 April 2025 |
0.94 (-8.74%) |
1.06 |
0.93 - 1.07 |
1.6825 times |
| Wed 09 April 2025 |
1.03 (10.75%) |
0.93 |
0.89 - 1.04 |
3.7696 times |
| Tue 08 April 2025 |
0.93 (-5.1%) |
1.00 |
0.86 - 1.05 |
2.6433 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 0.9 and 1.01 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 0.98333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.09 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.95 (-1.04%) |
0.98 |
0.94 - 1.02 |
0.065 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.05 |
0 times |
| Wed 16 April 2025 |
0.96 (-2.04%) |
1.00 |
0.94 - 1.07 |
0.1565 times |
| Fri 11 April 2025 |
0.98 (-9.26%) |
1.05 |
0.86 - 1.07 |
0.9133 times |
| Fri 04 April 2025 |
1.08 (-12.9%) |
1.21 |
1.00 - 1.32 |
2.9375 times |
| Fri 28 March 2025 |
1.24 (-15.65%) |
1.52 |
1.19 - 1.53 |
1.5168 times |
| Fri 21 March 2025 |
1.47 (-37.45%) |
2.34 |
1.28 - 2.48 |
3.5594 times |
| Fri 14 March 2025 |
2.35 (-2.89%) |
2.39 |
2.18 - 2.47 |
0.8516 times |
| Fri 07 March 2025 |
2.42 (-1.22%) |
2.44 |
2.25 - 2.58 |
0.9192 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 0.68 and 1.14 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.96 (-21.31%) |
1.23 |
0.86 - 1.32 |
0.8508 times |
| Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
1.4985 times |
| Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.5911 times |
| Fri 31 January 2025 |
2.64 (-12.58%) |
3.05 |
2.51 - 3.10 |
0.7724 times |
| Tue 31 December 2024 |
3.02 (-0.33%) |
3.07 |
2.69 - 3.10 |
0.6897 times |
| Tue 26 November 2024 |
3.03 (7.83%) |
2.77 |
2.72 - 3.26 |
0.9582 times |
| Thu 31 October 2024 |
2.81 (11.07%) |
2.51 |
2.30 - 3.05 |
1.4419 times |
| Mon 30 September 2024 |
2.53 (-12.76%) |
2.84 |
2.32 - 2.89 |
0.7902 times |
| Fri 30 August 2024 |
2.90 (-34.83%) |
4.45 |
2.54 - 4.46 |
1.1376 times |
| Wed 31 July 2024 |
4.45 (-5.32%) |
4.74 |
4.03 - 5.18 |
1.2695 times |
| Fri 28 June 2024 |
4.70 (-15.01%) |
5.57 |
4.68 - 6.00 |
1.1746 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.97 | | 20 day DMA | 1.08 | | 35 day DMA | 1.6 | | 50 day DMA | 1.91 | | 100 day DMA | 2.37 | | 150 day DMA | 2.47 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.97 | | 12 day EMA | 1.04 | 1.05 | 1.07 | | 20 day EMA | 1.2 | 1.22 | 1.25 | | 35 day EMA | 1.51 | 1.54 | 1.57 | | 50 day EMA | 1.89 | 1.93 | 1.97 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.97 | 0.98 | | 12 day SMA | 0.97 | 0.98 | 1 | | 20 day SMA | 1.08 | 1.1 | 1.17 | | 35 day SMA | 1.6 | 1.64 | 1.69 | | 50 day SMA | 1.91 | 1.95 | 1.99 | | 100 day SMA | 2.37 | 2.39 | 2.41 | | 150 day SMA | 2.47 | 2.48 | 2.49 | | 200 day SMA | 2.82 | 2.84 | 2.86 |
|
|
