TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 1.7 and 1.82 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.91 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.78 (-1.11%) |
1.80 |
1.73 - 1.85 |
0.592 times |
Thu 28 August 2025 |
1.80 (2.27%) |
1.79 |
1.70 - 1.82 |
0.6234 times |
Wed 27 August 2025 |
1.76 (-2.22%) |
1.80 |
1.74 - 1.91 |
0.9048 times |
Tue 26 August 2025 |
1.80 (-1.64%) |
1.84 |
1.79 - 2.00 |
1.171 times |
Mon 25 August 2025 |
1.83 (3.39%) |
1.78 |
1.78 - 1.94 |
0.8788 times |
Fri 22 August 2025 |
1.77 (2.91%) |
1.68 |
1.68 - 1.85 |
1.0541 times |
Thu 21 August 2025 |
1.72 (1.78%) |
1.66 |
1.66 - 1.75 |
0.5173 times |
Wed 20 August 2025 |
1.69 (-2.87%) |
1.71 |
1.66 - 1.80 |
0.6948 times |
Tue 19 August 2025 |
1.74 (2.35%) |
1.72 |
1.66 - 1.89 |
2.0595 times |
Mon 18 August 2025 |
1.70 (7.59%) |
1.56 |
1.46 - 1.81 |
1.5043 times |
Fri 15 August 2025 |
1.58 (-1.25%) |
1.58 |
1.55 - 1.64 |
0.7468 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 1.63 and 1.93 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.78 (0.56%) |
1.78 |
1.70 - 2.00 |
1.0423 times |
Fri 22 August 2025 |
1.77 (12.03%) |
1.56 |
1.46 - 1.89 |
1.4572 times |
Fri 15 August 2025 |
1.58 (-8.14%) |
1.72 |
1.40 - 2.14 |
2.1072 times |
Fri 08 August 2025 |
1.72 (-7.53%) |
1.87 |
1.66 - 1.95 |
0.6046 times |
Fri 01 August 2025 |
1.86 (-3.12%) |
1.93 |
1.69 - 2.13 |
1.1202 times |
Fri 25 July 2025 |
1.92 (-9.43%) |
2.14 |
1.60 - 2.19 |
0.6149 times |
Fri 18 July 2025 |
2.12 (6%) |
2.14 |
1.95 - 2.18 |
0.8602 times |
Fri 11 July 2025 |
2.00 (-1.96%) |
2.01 |
1.92 - 2.20 |
0.6414 times |
Thu 03 July 2025 |
2.04 (3.55%) |
1.96 |
1.85 - 2.09 |
0.7742 times |
Fri 27 June 2025 |
1.97 (19.39%) |
1.62 |
1.62 - 1.97 |
0.778 times |
Fri 20 June 2025 |
1.65 (-2.94%) |
1.58 |
1.48 - 1.80 |
0.8313 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 1.59 and 2.33 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.7733333333333 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.78 (4.71%) |
1.73 |
1.40 - 2.14 |
0.595 times |
Thu 31 July 2025 |
1.70 (-12.37%) |
1.95 |
1.60 - 2.20 |
0.3791 times |
Mon 30 June 2025 |
1.94 (39.57%) |
1.40 |
1.30 - 2.05 |
0.7869 times |
Fri 30 May 2025 |
1.39 (43.3%) |
0.97 |
0.93 - 1.53 |
0.9147 times |
Wed 30 April 2025 |
0.97 (-20.49%) |
1.23 |
0.86 - 1.32 |
1.3621 times |
Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
1.981 times |
Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.7814 times |
Fri 31 January 2025 |
2.64 (-12.58%) |
3.05 |
2.51 - 3.10 |
1.0212 times |
Tue 31 December 2024 |
3.02 (-0.33%) |
3.07 |
2.69 - 3.10 |
0.9119 times |
Tue 26 November 2024 |
3.03 (7.83%) |
2.77 |
2.72 - 3.26 |
1.2668 times |
Thu 31 October 2024 |
2.81 (11.07%) |
2.51 |
2.30 - 3.05 |
1.9063 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.73 | | 20 day DMA | 1.72 | | 35 day DMA | 1.82 | | 50 day DMA | 1.85 | | 100 day DMA | 1.54 | | 150 day DMA | 1.78 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.78 | 1.78 | 1.77 | | 12 day EMA | 1.76 | 1.76 | 1.75 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.79 | 1.78 | | 12 day SMA | 1.73 | 1.71 | 1.69 | | 20 day SMA | 1.72 | 1.72 | 1.73 | | 35 day SMA | 1.82 | 1.83 | 1.84 | | 50 day SMA | 1.85 | 1.84 | 1.84 | | 100 day SMA | 1.54 | 1.53 | 1.52 | | 150 day SMA | 1.78 | 1.78 | 1.79 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
