TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 1.13 and 1.22 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.16 (0.87%) |
1.09 |
1.09 - 1.18 |
1.1737 times |
Wed 17 December 2025 |
1.15 (-2.54%) |
1.14 |
1.11 - 1.17 |
0.6372 times |
Tue 16 December 2025 |
1.18 (4.42%) |
1.13 |
1.09 - 1.18 |
1.3352 times |
Mon 15 December 2025 |
1.13 (-1.74%) |
1.15 |
1.12 - 1.17 |
0.698 times |
Fri 12 December 2025 |
1.15 (1.77%) |
1.14 |
1.10 - 1.16 |
0.9475 times |
Thu 11 December 2025 |
1.13 (-3.42%) |
1.19 |
1.13 - 1.20 |
0.8926 times |
Wed 10 December 2025 |
1.17 (0%) |
1.18 |
1.15 - 1.21 |
0.9242 times |
Tue 09 December 2025 |
1.17 (3.54%) |
1.15 |
1.15 - 1.19 |
1.0457 times |
Mon 08 December 2025 |
1.13 (-1.74%) |
1.16 |
1.10 - 1.20 |
1.1081 times |
Fri 05 December 2025 |
1.15 (0.88%) |
1.14 |
1.13 - 1.19 |
1.2378 times |
Thu 04 December 2025 |
1.14 (-0.87%) |
1.15 |
1.10 - 1.15 |
1.2112 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 1.13 and 1.22 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.23 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.16 (0.87%) |
1.15 |
1.09 - 1.18 |
0.4574 times |
Fri 12 December 2025 |
1.15 (0%) |
1.16 |
1.10 - 1.21 |
0.5853 times |
Fri 05 December 2025 |
1.15 (0%) |
1.16 |
1.09 - 1.28 |
0.8796 times |
Fri 28 November 2025 |
1.15 (-1.71%) |
1.20 |
1.10 - 1.20 |
1.3005 times |
Fri 21 November 2025 |
1.17 (17%) |
1.00 |
1.00 - 1.25 |
2.6838 times |
Fri 14 November 2025 |
1.00 (-14.53%) |
1.19 |
0.93 - 1.33 |
2.038 times |
Fri 07 November 2025 |
1.17 (-4.88%) |
1.39 |
1.11 - 1.41 |
0.4068 times |
Fri 31 October 2025 |
1.23 (0%) |
1.32 |
1.13 - 1.33 |
0.3644 times |
Fri 31 October 2025 |
1.23 (-16.89%) |
1.48 |
1.13 - 1.50 |
0.9404 times |
Fri 24 October 2025 |
1.48 (-3.27%) |
1.52 |
1.45 - 1.56 |
0.3438 times |
Fri 17 October 2025 |
1.53 (4.79%) |
1.47 |
1.45 - 1.56 |
0.2542 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 1.07 and 1.26 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.16 (0.87%) |
1.16 |
1.09 - 1.28 |
0.5766 times |
Fri 28 November 2025 |
1.15 (-6.5%) |
1.39 |
0.93 - 1.41 |
1.9283 times |
Fri 31 October 2025 |
1.23 (-17.45%) |
1.49 |
1.13 - 1.60 |
0.7941 times |
Tue 30 September 2025 |
1.49 (-16.29%) |
1.76 |
1.40 - 1.87 |
0.6091 times |
Fri 29 August 2025 |
1.78 (4.71%) |
1.73 |
1.40 - 2.14 |
0.6168 times |
Thu 31 July 2025 |
1.70 (-12.37%) |
1.95 |
1.60 - 2.20 |
0.3826 times |
Mon 30 June 2025 |
1.94 (39.57%) |
1.40 |
1.30 - 2.05 |
0.7944 times |
Fri 30 May 2025 |
1.39 (43.3%) |
0.97 |
0.93 - 1.53 |
0.9233 times |
Wed 30 April 2025 |
0.97 (-20.49%) |
1.23 |
0.86 - 1.32 |
1.3749 times |
Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
1.9998 times |
Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.7888 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.15 | | 20 day DMA | 1.14 | | 35 day DMA | 1.16 | | 50 day DMA | 1.25 | | 100 day DMA | 1.45 | | 150 day DMA | 1.55 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.15 | | 12 day SMA | 1.15 | 1.15 | 1.15 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.16 | 1.16 | 1.17 | | 50 day SMA | 1.25 | 1.26 | 1.27 | | 100 day SMA | 1.45 | 1.46 | 1.46 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
