TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.87 and 0.95

Daily Target 10.85
Daily Target 20.88
Daily Target 30.93
Daily Target 40.96
Daily Target 51.01

Daily price and volume Tela Bio

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (1.11%) 0.92 0.90 - 0.98 0.7557 times
Mon 01 June 2026 0.90 (-7.22%) 0.91 0.87 - 0.98 0.8134 times
Fri 29 May 2026 0.97 (7.78%) 0.89 0.89 - 0.98 0.7283 times
Thu 28 May 2026 0.90 (3.45%) 0.85 0.85 - 0.94 1.3364 times
Wed 27 May 2026 0.87 (7.41%) 0.82 0.82 - 0.91 1.1604 times
Tue 26 May 2026 0.81 (-8.99%) 0.88 0.81 - 0.89 1.1673 times
Fri 22 May 2026 0.89 (-3.26%) 0.91 0.86 - 0.92 0.9346 times
Thu 21 May 2026 0.92 (-3.16%) 0.97 0.91 - 0.98 0.7361 times
Wed 20 May 2026 0.95 (10.47%) 0.83 0.83 - 1.05 1.3266 times
Tue 19 May 2026 0.86 (3.61%) 0.81 0.79 - 0.90 1.0412 times
Mon 18 May 2026 0.83 (-8.79%) 0.95 0.83 - 0.96 0.7547 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.86 and 0.97

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.92
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-6.19%) 0.91 0.87 - 0.98 0.1937 times
Fri 29 May 2026 0.97 (8.99%) 0.88 0.81 - 0.98 0.5423 times
Fri 22 May 2026 0.89 (-2.2%) 0.95 0.79 - 1.05 0.5918 times
Fri 15 May 2026 0.91 (-10.78%) 1.02 0.86 - 1.16 1.0882 times
Fri 08 May 2026 1.02 (3.03%) 1.13 0.95 - 1.24 1.0184 times
Wed 06 May 2026 0.99 (0%) 0.98 0.95 - 1.27 1.504 times
Fri 01 May 2026 0.99 (47.76%) 0.95 0.58 - 1.16 2.7091 times
Fri 24 April 2026 0.67 (-1.47%) 0.69 0.58 - 0.72 0.61 times
Fri 17 April 2026 0.68 (19.3%) 0.59 0.55 - 0.75 0.6582 times
Fri 10 April 2026 0.57 (-5%) 0.60 0.55 - 0.78 1.0842 times
Thu 02 April 2026 0.60 (-10.45%) 0.68 0.50 - 0.79 1.1588 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.86 and 0.97

Monthly Target 10.81
Monthly Target 20.86
Monthly Target 30.92
Monthly Target 40.97
Monthly Target 51.03

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-6.19%) 0.91 0.87 - 0.98 0.0476 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.4564 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.074 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.8942 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 2.0297 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3567 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8133 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.9264 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7933 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6085 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6162 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 0.87
50 day DMA 0.8
100 day DMA 0.83
150 day DMA 0.94
200 day DMA 1.1

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.910.910.91
20 day EMA0.910.910.91
35 day EMA0.850.850.85
50 day EMA0.80.80.8

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.89
12 day SMA0.890.90.91
20 day SMA0.940.950.96
35 day SMA0.870.860.85
50 day SMA0.80.80.8
100 day SMA0.830.840.84
150 day SMA0.940.950.95
200 day SMA1.11.111.11
Back to top | Use Dark Theme