TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio Strong Daily Stock price targets for TelaBio TELA are 1.92 and 2.09 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0566666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.23 |
Daily price and volume Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (-3.38%) |
2.11 |
2.00 - 2.17 |
1.3481 times |
Thu 10 July 2025 |
2.07 (-3.27%) |
2.14 |
2.05 - 2.20 |
0.6173 times |
Wed 09 July 2025 |
2.14 (9.18%) |
1.99 |
1.98 - 2.14 |
0.4239 times |
Tue 08 July 2025 |
1.96 (1.55%) |
1.96 |
1.92 - 2.14 |
0.7292 times |
Mon 07 July 2025 |
1.93 (-5.39%) |
2.01 |
1.92 - 2.10 |
0.9022 times |
Thu 03 July 2025 |
2.04 (6.81%) |
1.95 |
1.95 - 2.09 |
0.3697 times |
Wed 02 July 2025 |
1.91 (-2.05%) |
1.98 |
1.85 - 2.05 |
2.4657 times |
Tue 01 July 2025 |
1.95 (0.52%) |
1.95 |
1.85 - 2.00 |
0.3595 times |
Mon 30 June 2025 |
1.94 (-1.52%) |
1.96 |
1.87 - 1.99 |
1.6585 times |
Fri 27 June 2025 |
1.97 (6.49%) |
1.86 |
1.83 - 1.97 |
1.126 times |
Thu 26 June 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.91 |
0.4562 times |
Weekly price and charts TelaBio Strong weekly Stock price targets for TelaBio TELA are 1.82 and 2.1 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (-1.96%) |
2.01 |
1.92 - 2.20 |
0.3911 times |
Thu 03 July 2025 |
2.04 (3.55%) |
1.96 |
1.85 - 2.09 |
0.4721 times |
Fri 27 June 2025 |
1.97 (19.39%) |
1.62 |
1.62 - 1.97 |
0.4744 times |
Fri 20 June 2025 |
1.65 (-2.94%) |
1.58 |
1.48 - 1.80 |
0.5069 times |
Fri 13 June 2025 |
1.70 (-10.05%) |
1.89 |
1.67 - 2.05 |
1.0958 times |
Fri 06 June 2025 |
1.89 (35.97%) |
1.40 |
1.30 - 2.01 |
2.1746 times |
Fri 30 May 2025 |
1.39 (-3.47%) |
1.40 |
1.30 - 1.53 |
1.8026 times |
Fri 23 May 2025 |
1.44 (30.91%) |
1.08 |
1.05 - 1.50 |
1.2431 times |
Fri 16 May 2025 |
1.10 (1.85%) |
1.14 |
0.94 - 1.14 |
1.1519 times |
Fri 09 May 2025 |
1.08 (5.88%) |
1.02 |
0.93 - 1.12 |
0.6875 times |
Fri 02 May 2025 |
1.02 (6.25%) |
0.95 |
0.90 - 1.07 |
0.7594 times |
Monthly price and charts TelaBio Strong monthly Stock price targets for TelaBio TELA are 1.93 and 2.28 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.0166666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Tela Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (3.09%) |
1.95 |
1.85 - 2.20 |
0.1132 times |
Mon 30 June 2025 |
1.94 (39.57%) |
1.40 |
1.30 - 2.05 |
0.7117 times |
Fri 30 May 2025 |
1.39 (43.3%) |
0.97 |
0.93 - 1.53 |
0.8272 times |
Wed 30 April 2025 |
0.97 (-20.49%) |
1.23 |
0.86 - 1.32 |
1.2318 times |
Mon 31 March 2025 |
1.22 (-50.2%) |
2.44 |
1.19 - 2.58 |
1.7916 times |
Fri 28 February 2025 |
2.45 (-7.2%) |
2.62 |
2.41 - 2.96 |
0.7067 times |
Fri 31 January 2025 |
2.64 (-12.58%) |
3.05 |
2.51 - 3.10 |
0.9235 times |
Tue 31 December 2024 |
3.02 (-0.33%) |
3.07 |
2.69 - 3.10 |
0.8247 times |
Tue 26 November 2024 |
3.03 (7.83%) |
2.77 |
2.72 - 3.26 |
1.1457 times |
Thu 31 October 2024 |
2.81 (11.07%) |
2.51 |
2.30 - 3.05 |
1.724 times |
Mon 30 September 2024 |
2.53 (-12.76%) |
2.84 |
2.32 - 2.89 |
0.9447 times |
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.97 | | 20 day DMA | 1.88 | | 35 day DMA | 1.75 | | 50 day DMA | 1.53 | | 100 day DMA | 1.62 | | 150 day DMA | 2.01 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.03 | 2.01 | | 12 day EMA | 1.97 | 1.96 | 1.94 | | 20 day EMA | 1.88 | 1.87 | 1.85 | | 35 day EMA | 1.7 | 1.68 | 1.66 | | 50 day EMA | 1.53 | 1.51 | 1.49 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.03 | 2 | | 12 day SMA | 1.97 | 1.96 | 1.93 | | 20 day SMA | 1.88 | 1.87 | 1.86 | | 35 day SMA | 1.75 | 1.73 | 1.7 | | 50 day SMA | 1.53 | 1.51 | 1.48 | | 100 day SMA | 1.62 | 1.63 | 1.63 | | 150 day SMA | 2.01 | 2.01 | 2.02 | | 200 day SMA | 2.18 | 2.19 | 2.19 |
|
|
