TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.09 and 1.17

Daily Target 11.07
Daily Target 21.11
Daily Target 31.1533333333333
Daily Target 41.19
Daily Target 51.23

Daily price and volume Tela Bio

Date Closing Open Range Volume
Mon 05 October 2026 1.14 (0%) 1.16 1.12 - 1.20 1.055 times
Fri 02 October 2026 1.14 (-8.8%) 1.23 1.12 - 1.25 0.947 times
Thu 01 October 2026 1.25 (8.7%) 1.19 1.10 - 1.29 1.5723 times
Wed 30 September 2026 1.15 (-7.26%) 1.25 1.15 - 1.25 0.4391 times
Tue 29 September 2026 1.24 (0.81%) 1.24 1.21 - 1.28 0.6 times
Mon 28 September 2026 1.23 (-2.38%) 1.26 1.20 - 1.26 0.8034 times
Fri 25 September 2026 1.26 (-0.79%) 1.31 1.23 - 1.31 0.7043 times
Thu 24 September 2026 1.27 (-2.31%) 1.30 1.27 - 1.37 0.8736 times
Wed 23 September 2026 1.30 (-7.8%) 1.42 1.29 - 1.50 2.0727 times
Tue 22 September 2026 1.41 (8.46%) 1.31 1.28 - 1.42 0.9325 times
Mon 21 September 2026 1.30 (4%) 1.26 1.17 - 1.35 0.9989 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.09 and 1.17

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1533333333333
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Mon 05 October 2026 1.14 (0%) 1.16 1.12 - 1.20 0.18 times
Fri 02 October 2026 1.14 (-9.52%) 1.26 1.10 - 1.29 0.7444 times
Fri 25 September 2026 1.26 (0.8%) 1.26 1.17 - 1.50 0.9526 times
Fri 18 September 2026 1.25 (28.87%) 0.96 0.90 - 1.33 1.6128 times
Fri 11 September 2026 0.97 (18.29%) 0.85 0.81 - 0.99 0.6417 times
Fri 04 September 2026 0.82 (17.14%) 0.68 0.68 - 0.92 1.2782 times
Fri 28 August 2026 0.70 (7.69%) 0.66 0.62 - 0.70 2.0136 times
Fri 21 August 2026 0.65 (1.56%) 0.64 0.60 - 0.69 0.6489 times
Fri 14 August 2026 0.64 (-26.44%) 0.88 0.63 - 1.00 1.0394 times
Fri 07 August 2026 0.87 (19.18%) 0.73 0.68 - 0.96 0.8884 times
Fri 31 July 2026 0.73 (5.8%) 0.68 0.61 - 0.75 0.138 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 1.03 and 1.22

Monthly Target 10.99
Monthly Target 21.06
Monthly Target 31.1766666666667
Monthly Target 41.25
Monthly Target 51.37

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Mon 05 October 2026 1.14 (-0.87%) 1.19 1.10 - 1.29 0.2147 times
Wed 30 September 2026 1.15 (55.41%) 0.72 0.72 - 1.50 1.5397 times
Mon 31 August 2026 0.74 (1.37%) 0.73 0.60 - 1.00 1.766 times
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.2742 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.7011 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.3795 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0173 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.847 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9225 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3378 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7703 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.25
20 day DMA 1.16
35 day DMA 0.96
50 day DMA 0.9
100 day DMA 0.86
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.23
12 day EMA1.181.191.2
20 day EMA1.111.111.11
35 day EMA1.051.041.03
50 day EMA0.910.90.89

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.21.23
12 day SMA1.251.261.26
20 day SMA1.161.141.12
35 day SMA0.960.950.93
50 day SMA0.90.890.89
100 day SMA0.860.860.86
150 day SMA0.830.830.83
200 day SMA0.860.860.86
Back to top | Use Dark Theme