MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.37 and 0.39

Daily Target 1	0.35
Daily Target 2	0.37
Daily Target 3	0.37333333333333
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.38 (5.56%)	0.36	0.36 - 0.38	0.039 times
Thu 03 September 2026	0.36 (0%)	0.36	0.35 - 0.38	0.0756 times
Wed 02 September 2026	0.36 (-7.69%)	0.38	0.35 - 0.39	0.0908 times
Tue 01 September 2026	0.39 (0%)	0.38	0.38 - 0.40	0.0566 times
Mon 31 August 2026	0.39 (0%)	0.38	0.36 - 0.43	0.1811 times
Fri 28 August 2026	0.39 (0%)	0.38	0.35 - 0.40	0.3205 times
Thu 27 August 2026	0.39 (-4.88%)	0.65	0.38 - 0.65	5.9382 times
Wed 26 August 2026	0.41 (-4.65%)	0.42	0.40 - 0.44	3.2576 times
Tue 25 August 2026	0.43 (7.5%)	0.40	0.40 - 0.43	0.0271 times
Mon 24 August 2026	0.40 (-6.98%)	0.45	0.40 - 0.45	0.0133 times
Fri 21 August 2026	0.43 (0%)	0.43	0.42 - 0.44	0.0182 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.34 and 0.42

Weekly Target 1	0.31
Weekly Target 2	0.34
Weekly Target 3	0.38666666666667
Weekly Target 4	0.42
Weekly Target 5	0.47

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.43	0.3979 times
Fri 28 August 2026	0.39 (-9.3%)	0.45	0.35 - 0.65	8.5822 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.103 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	0.1329 times
Fri 07 August 2026	0.59 (-6.35%)	0.64	0.55 - 0.75	0.1275 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.0811 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.0133 times
Fri 24 July 2026	0.67 (1.52%)	0.64	0.59 - 0.72	0.115 times
Fri 17 July 2026	0.66 (3.13%)	0.64	0.53 - 0.69	0.1797 times
Fri 10 July 2026	0.64 (-16.88%)	0.77	0.58 - 0.78	0.2672 times
Thu 02 July 2026	0.77 (13.24%)	0.69	0.64 - 0.81	0.185 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.36 and 0.41

Monthly Target 1	0.33
Monthly Target 2	0.35
Monthly Target 3	0.37666666666667
Monthly Target 4	0.4
Monthly Target 5	0.43

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.40	0.161 times
Mon 31 August 2026	0.39 (-38.1%)	0.64	0.35 - 0.75	6.2308 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	0.5291 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.3405 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	0.4632 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.4047 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.282 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	0.6007 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.445 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	0.5429 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.3893 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.4
20 day DMA	0.43
35 day DMA	0.53
50 day DMA	0.57
100 day DMA	0.76
150 day DMA	1.03
200 day DMA	1.3

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.39
12 day EMA	0.4	0.4	0.41
20 day EMA	0.45	0.46	0.47
35 day EMA	0.46	0.47	0.48
50 day EMA	0.55	0.56	0.57

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.4	0.4	0.41
20 day SMA	0.43	0.44	0.46
35 day SMA	0.53	0.54	0.55
50 day SMA	0.57	0.57	0.58
100 day SMA	0.76	0.77	0.77
150 day SMA	1.03	1.04	1.05
200 day SMA	1.3	1.3	1.31