MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 2.06 and 2.17 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.2 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.08 (4.52%) |
2.05 |
2.04 - 2.15 |
0.9609 times |
Thu 18 December 2025 |
1.99 (4.19%) |
1.92 |
1.92 - 2.03 |
0.7324 times |
Wed 17 December 2025 |
1.91 (2.14%) |
1.86 |
1.79 - 1.92 |
1.0383 times |
Tue 16 December 2025 |
1.87 (-0.53%) |
1.84 |
1.82 - 1.90 |
0.6142 times |
Mon 15 December 2025 |
1.88 (-4.08%) |
1.92 |
1.87 - 1.96 |
0.9514 times |
Fri 12 December 2025 |
1.96 (-6.67%) |
2.11 |
1.94 - 2.12 |
0.7494 times |
Thu 11 December 2025 |
2.10 (0.96%) |
2.33 |
2.07 - 2.33 |
2.2713 times |
Wed 10 December 2025 |
2.08 (13.66%) |
2.09 |
1.98 - 2.15 |
1.7192 times |
Tue 09 December 2025 |
1.83 (0%) |
1.84 |
1.78 - 1.84 |
0.5038 times |
Mon 08 December 2025 |
1.83 (-1.08%) |
1.83 |
1.81 - 1.87 |
0.459 times |
Fri 05 December 2025 |
1.85 (-1.07%) |
1.87 |
1.83 - 1.91 |
0.5686 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 1.94 and 2.3 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.08 (6.12%) |
1.92 |
1.79 - 2.15 |
1.3851 times |
Fri 12 December 2025 |
1.96 (5.95%) |
1.83 |
1.78 - 2.33 |
1.8381 times |
Fri 05 December 2025 |
1.85 (2.21%) |
1.80 |
1.73 - 1.95 |
1.0674 times |
Fri 28 November 2025 |
1.81 (13.84%) |
1.61 |
1.50 - 1.84 |
0.5466 times |
Fri 21 November 2025 |
1.59 (-5.36%) |
1.66 |
1.48 - 1.67 |
0.7795 times |
Fri 14 November 2025 |
1.68 (-8.7%) |
1.84 |
1.63 - 1.84 |
1.0328 times |
Fri 07 November 2025 |
1.84 (-12.38%) |
1.91 |
1.55 - 2.03 |
1.2227 times |
Fri 31 October 2025 |
2.10 (0%) |
2.01 |
2.01 - 2.13 |
0.1842 times |
Fri 31 October 2025 |
2.10 (-20.75%) |
2.67 |
2.01 - 2.72 |
1.2144 times |
Fri 24 October 2025 |
2.65 (9.5%) |
2.44 |
2.37 - 2.66 |
0.7293 times |
Fri 17 October 2025 |
2.42 (-7.63%) |
2.66 |
2.38 - 2.73 |
0.938 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 1.91 and 2.51 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.08 (14.92%) |
1.80 |
1.73 - 2.33 |
1.0245 times |
Fri 28 November 2025 |
1.81 (-13.81%) |
1.91 |
1.48 - 2.03 |
0.8552 times |
Fri 31 October 2025 |
2.10 (-27.08%) |
2.89 |
2.01 - 2.96 |
1.0462 times |
Tue 30 September 2025 |
2.88 (-13.51%) |
3.30 |
2.62 - 3.35 |
0.7952 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
1.6419 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
1.6141 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.5643 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.18 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.755 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.5236 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.5343 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.94 | | 20 day DMA | 1.86 | | 35 day DMA | 1.82 | | 50 day DMA | 2.02 | | 100 day DMA | 2.53 | | 150 day DMA | 2.92 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.94 | 1.92 | | 12 day EMA | 1.94 | 1.91 | 1.89 | | 20 day EMA | 1.9 | 1.88 | 1.87 | | 35 day EMA | 2 | 1.99 | 1.99 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.92 | 1.94 | | 12 day SMA | 1.94 | 1.92 | 1.9 | | 20 day SMA | 1.86 | 1.83 | 1.81 | | 35 day SMA | 1.82 | 1.82 | 1.83 | | 50 day SMA | 2.02 | 2.03 | 2.05 | | 100 day SMA | 2.53 | 2.55 | 2.58 | | 150 day SMA | 2.92 | 2.93 | 2.94 | | 200 day SMA | 3.5 | 3.52 | 3.55 |
|
|
