MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 3.55 and 3.73 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5866666666667 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.77 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.62 (2.55%) |
3.56 |
3.48 - 3.66 |
0.8406 times |
Wed 28 May 2025 |
3.53 (-0.84%) |
3.59 |
3.47 - 3.59 |
1.0301 times |
Tue 27 May 2025 |
3.56 (-0.28%) |
3.62 |
3.50 - 3.63 |
0.9506 times |
Fri 23 May 2025 |
3.57 (-3.77%) |
3.62 |
3.56 - 3.68 |
1.0343 times |
Thu 22 May 2025 |
3.71 (-1.85%) |
3.75 |
3.69 - 3.80 |
0.9268 times |
Wed 21 May 2025 |
3.78 (-6.9%) |
4.02 |
3.77 - 4.06 |
1.1062 times |
Tue 20 May 2025 |
4.06 (-1.22%) |
4.10 |
4.05 - 4.23 |
0.9358 times |
Mon 19 May 2025 |
4.11 (-1.67%) |
4.18 |
4.05 - 4.18 |
0.8056 times |
Fri 16 May 2025 |
4.18 (4.76%) |
3.97 |
3.97 - 4.23 |
1.5398 times |
Thu 15 May 2025 |
3.99 (-0.5%) |
3.99 |
3.98 - 4.10 |
0.8302 times |
Wed 14 May 2025 |
4.01 (-1.47%) |
4.08 |
4.00 - 4.09 |
0.9614 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 3.53 and 3.72 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.5833333333333 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.62 (1.4%) |
3.62 |
3.47 - 3.66 |
0.7172 times |
Fri 23 May 2025 |
3.57 (-14.59%) |
4.18 |
3.56 - 4.23 |
1.2223 times |
Fri 16 May 2025 |
4.18 (11.17%) |
3.91 |
3.85 - 4.23 |
2.0516 times |
Fri 09 May 2025 |
3.76 (-3.84%) |
3.91 |
3.20 - 3.98 |
2.6438 times |
Fri 02 May 2025 |
3.91 (-12.53%) |
4.49 |
3.78 - 4.68 |
1.6631 times |
Fri 25 April 2025 |
4.47 (-9.88%) |
4.93 |
4.35 - 4.93 |
1.0503 times |
Thu 17 April 2025 |
4.96 (-3.88%) |
5.06 |
4.95 - 5.22 |
0.147 times |
Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0.1651 times |
Wed 16 April 2025 |
5.16 (0%) |
5.06 |
5.01 - 5.22 |
0 times |
Wed 16 April 2025 |
5.16 (-0.58%) |
5.29 |
5.01 - 5.31 |
0.3395 times |
Fri 11 April 2025 |
5.19 (2.77%) |
4.81 |
4.75 - 5.68 |
1.3606 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 2.76 and 4.06 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.7733333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.62 (-19.02%) |
4.45 |
3.20 - 4.50 |
1.5325 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
1.0056 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.6974 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.7116 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.5817 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.6015 times |
Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.6477 times |
Thu 31 October 2024 |
6.52 (-3.69%) |
6.80 |
6.06 - 7.40 |
1.0877 times |
Mon 30 September 2024 |
6.77 (12.83%) |
5.91 |
5.33 - 6.80 |
2.3115 times |
Fri 30 August 2024 |
6.00 (-21.26%) |
7.38 |
5.88 - 7.40 |
0.8228 times |
Wed 31 July 2024 |
7.62 (-10.77%) |
8.53 |
7.45 - 8.58 |
0.527 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.85 | | 20 day DMA | 3.8 | | 35 day DMA | 4.26 | | 50 day DMA | 4.74 | | 100 day DMA | 5.75 | | 150 day DMA | 5.99 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.65 | 3.71 | | 12 day EMA | 3.77 | 3.8 | 3.85 | | 20 day EMA | 3.94 | 3.97 | 4.02 | | 35 day EMA | 4.35 | 4.39 | 4.44 | | 50 day EMA | 4.76 | 4.81 | 4.86 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.63 | 3.74 | | 12 day SMA | 3.85 | 3.88 | 3.9 | | 20 day SMA | 3.8 | 3.84 | 3.9 | | 35 day SMA | 4.26 | 4.31 | 4.36 | | 50 day SMA | 4.74 | 4.79 | 4.85 | | 100 day SMA | 5.75 | 5.78 | 5.81 | | 150 day SMA | 5.99 | 6.01 | 6.04 | | 200 day SMA | 6.1 | 6.12 | 6.13 |
|
|
