MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 3.71 and 3.88 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.8433333333333 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.01 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.82 (-1.8%) |
3.87 |
3.77 - 3.94 |
0.7321 times |
Fri 11 July 2025 |
3.89 (-2.75%) |
3.97 |
3.83 - 4.00 |
0.8441 times |
Thu 10 July 2025 |
4.00 (8.7%) |
3.85 |
3.79 - 4.04 |
2.1679 times |
Wed 09 July 2025 |
3.68 (1.66%) |
3.65 |
3.52 - 3.75 |
1.5559 times |
Tue 08 July 2025 |
3.62 (0.84%) |
3.59 |
3.58 - 3.71 |
0.8035 times |
Mon 07 July 2025 |
3.59 (-3.49%) |
3.75 |
3.49 - 3.75 |
0.9892 times |
Thu 03 July 2025 |
3.72 (-0.27%) |
3.76 |
3.68 - 3.77 |
0.501 times |
Wed 02 July 2025 |
3.73 (2.47%) |
3.64 |
3.62 - 3.76 |
0.7811 times |
Tue 01 July 2025 |
3.64 (4%) |
3.49 |
3.45 - 3.69 |
0.9644 times |
Mon 30 June 2025 |
3.50 (-0.28%) |
3.52 |
3.42 - 3.53 |
0.6606 times |
Fri 27 June 2025 |
3.51 (0.86%) |
3.46 |
3.43 - 3.55 |
0.9722 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 3.71 and 3.88 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.8433333333333 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.82 (-1.8%) |
3.87 |
3.77 - 3.94 |
0.1747 times |
Fri 11 July 2025 |
3.89 (4.57%) |
3.75 |
3.49 - 4.04 |
1.5178 times |
Thu 03 July 2025 |
3.72 (5.98%) |
3.52 |
3.42 - 3.77 |
0.6937 times |
Fri 27 June 2025 |
3.51 (1.74%) |
3.45 |
3.39 - 3.60 |
1.0625 times |
Fri 20 June 2025 |
3.45 (-4.7%) |
3.58 |
3.41 - 3.64 |
0.727 times |
Fri 13 June 2025 |
3.62 (-0.82%) |
3.67 |
3.55 - 3.87 |
0.8771 times |
Fri 06 June 2025 |
3.65 (1.96%) |
3.61 |
3.54 - 3.80 |
0.804 times |
Fri 30 May 2025 |
3.58 (0.28%) |
3.62 |
3.47 - 3.68 |
0.8993 times |
Fri 23 May 2025 |
3.57 (-14.59%) |
4.18 |
3.56 - 4.23 |
1.2111 times |
Fri 16 May 2025 |
4.18 (11.17%) |
3.91 |
3.85 - 4.23 |
2.0327 times |
Fri 09 May 2025 |
3.76 (-3.84%) |
3.91 |
3.20 - 3.98 |
2.6195 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 3.64 and 4.23 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.5 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.82 (9.14%) |
3.49 |
3.45 - 4.04 |
0.5686 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.9258 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.936 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
1.2387 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.8591 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.8766 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.7166 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.741 times |
Tue 26 November 2024 |
6.14 (-5.83%) |
6.60 |
6.09 - 7.02 |
0.7978 times |
Thu 31 October 2024 |
6.52 (-3.69%) |
6.80 |
6.06 - 7.40 |
1.3399 times |
Mon 30 September 2024 |
6.77 (12.83%) |
5.91 |
5.33 - 6.80 |
2.8473 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.68 | | 20 day DMA | 3.62 | | 35 day DMA | 3.63 | | 50 day DMA | 3.72 | | 100 day DMA | 4.91 | | 150 day DMA | 5.44 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.81 | 3.77 | | 12 day EMA | 3.72 | 3.7 | 3.67 | | 20 day EMA | 3.7 | 3.69 | 3.67 | | 35 day EMA | 3.74 | 3.73 | 3.72 | | 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.76 | 3.72 | | 12 day SMA | 3.68 | 3.65 | 3.62 | | 20 day SMA | 3.62 | 3.61 | 3.61 | | 35 day SMA | 3.63 | 3.64 | 3.65 | | 50 day SMA | 3.72 | 3.73 | 3.75 | | 100 day SMA | 4.91 | 4.94 | 4.97 | | 150 day SMA | 5.44 | 5.46 | 5.48 | | 200 day SMA | 5.73 | 5.74 | 5.76 |
|
|
