MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 2.06 and 2.18 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.2 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.10 (2.44%) |
2.01 |
2.01 - 2.13 |
0.9474 times |
Thu 30 October 2025 |
2.05 (-10.87%) |
2.30 |
2.04 - 2.30 |
1.5212 times |
Wed 29 October 2025 |
2.30 (-5.74%) |
2.41 |
2.25 - 2.43 |
1.3917 times |
Tue 28 October 2025 |
2.44 (-6.51%) |
2.60 |
2.43 - 2.62 |
1.5286 times |
Mon 27 October 2025 |
2.61 (-1.51%) |
2.67 |
2.61 - 2.72 |
0.859 times |
Fri 24 October 2025 |
2.65 (5.58%) |
2.52 |
2.52 - 2.66 |
1.0539 times |
Thu 23 October 2025 |
2.51 (4.58%) |
2.42 |
2.39 - 2.51 |
0.8521 times |
Wed 22 October 2025 |
2.40 (-2.04%) |
2.46 |
2.37 - 2.46 |
0.9106 times |
Tue 21 October 2025 |
2.45 (0.41%) |
2.44 |
2.42 - 2.50 |
0.4655 times |
Mon 20 October 2025 |
2.44 (0.83%) |
2.44 |
2.42 - 2.54 |
0.4699 times |
Fri 17 October 2025 |
2.42 (-4.35%) |
2.50 |
2.38 - 2.52 |
1.1249 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 1.7 and 2.41 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.10 (-20.75%) |
2.67 |
2.01 - 2.72 |
1.5883 times |
Fri 24 October 2025 |
2.65 (9.5%) |
2.44 |
2.37 - 2.66 |
0.9538 times |
Fri 17 October 2025 |
2.42 (-7.63%) |
2.66 |
2.38 - 2.73 |
1.2269 times |
Fri 10 October 2025 |
2.62 (-8.07%) |
2.86 |
2.60 - 2.96 |
1.382 times |
Fri 03 October 2025 |
2.85 (4.4%) |
2.89 |
2.75 - 2.90 |
0.8048 times |
Fri 26 September 2025 |
2.73 (-4.55%) |
2.85 |
2.62 - 2.91 |
0.8917 times |
Fri 19 September 2025 |
2.86 (-7.14%) |
3.08 |
2.85 - 3.29 |
1.2815 times |
Fri 12 September 2025 |
3.08 (-4.64%) |
3.23 |
3.04 - 3.26 |
0.9922 times |
Fri 05 September 2025 |
3.23 (-3%) |
3.30 |
3.07 - 3.35 |
0.7244 times |
Fri 29 August 2025 |
3.33 (0%) |
3.25 |
3.24 - 3.38 |
0.1543 times |
Fri 29 August 2025 |
3.33 (2.46%) |
3.25 |
3.15 - 3.38 |
0.9111 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 1.58 and 2.53 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.3566666666667 | | Monthly Target 4 | 2.7 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.10 (-27.08%) |
2.89 |
2.01 - 2.96 |
1.1077 times |
Tue 30 September 2025 |
2.88 (-13.51%) |
3.30 |
2.62 - 3.35 |
0.879 times |
Fri 29 August 2025 |
3.33 (-10.24%) |
3.45 |
2.59 - 3.50 |
1.8148 times |
Thu 31 July 2025 |
3.71 (6%) |
3.49 |
3.18 - 4.47 |
1.784 times |
Mon 30 June 2025 |
3.50 (-2.23%) |
3.61 |
3.39 - 3.87 |
0.6237 times |
Fri 30 May 2025 |
3.58 (-19.91%) |
4.45 |
3.20 - 4.50 |
1.3043 times |
Wed 30 April 2025 |
4.47 (-27.32%) |
6.15 |
4.35 - 6.18 |
0.8345 times |
Mon 31 March 2025 |
6.15 (-21.76%) |
7.87 |
5.86 - 7.99 |
0.5788 times |
Fri 28 February 2025 |
7.86 (16.79%) |
6.55 |
6.28 - 8.28 |
0.5906 times |
Fri 31 January 2025 |
6.73 (3.54%) |
6.55 |
6.22 - 6.89 |
0.4828 times |
Tue 31 December 2024 |
6.50 (5.86%) |
6.42 |
5.98 - 6.88 |
0.4992 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.41 | | 20 day DMA | 2.54 | | 35 day DMA | 2.69 | | 50 day DMA | 2.84 | | 100 day DMA | 3.16 | | 150 day DMA | 3.56 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.32 | 2.45 | | 12 day EMA | 2.4 | 2.45 | 2.52 | | 20 day EMA | 2.51 | 2.55 | 2.6 | | 35 day EMA | 2.66 | 2.69 | 2.73 | | 50 day EMA | 2.82 | 2.85 | 2.88 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.41 | 2.5 | | 12 day SMA | 2.41 | 2.45 | 2.5 | | 20 day SMA | 2.54 | 2.57 | 2.61 | | 35 day SMA | 2.69 | 2.72 | 2.75 | | 50 day SMA | 2.84 | 2.87 | 2.89 | | 100 day SMA | 3.16 | 3.18 | 3.2 | | 150 day SMA | 3.56 | 3.59 | 3.61 | | 200 day SMA | 4.36 | 4.38 | 4.4 |
|
|
