MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.91 and 0.98

Daily Target 10.86
Daily Target 20.89
Daily Target 30.93
Daily Target 40.96
Daily Target 51

Daily price and volume Mercer International

Date Closing Open Range Volume
Tue 02 June 2026 0.92 (0%) 0.91 0.90 - 0.97 0.6559 times
Mon 01 June 2026 0.92 (-1.08%) 0.97 0.88 - 0.97 1.1404 times
Fri 29 May 2026 0.93 (-4.12%) 1.00 0.92 - 1.00 0.7405 times
Thu 28 May 2026 0.97 (1.04%) 0.95 0.93 - 1.02 0.6305 times
Wed 27 May 2026 0.96 (-3.03%) 0.99 0.96 - 1.05 0.7378 times
Tue 26 May 2026 0.99 (-4.81%) 1.06 0.99 - 1.09 0.9484 times
Fri 22 May 2026 1.04 (7.22%) 0.97 0.97 - 1.04 0.8465 times
Thu 21 May 2026 0.97 (-3%) 1.02 0.92 - 1.02 1.3935 times
Wed 20 May 2026 1.00 (3.09%) 0.98 0.95 - 1.07 1.759 times
Tue 19 May 2026 0.97 (4.3%) 0.94 0.94 - 1.01 1.1475 times
Mon 18 May 2026 0.93 (-1.06%) 0.99 0.91 - 0.99 1.8934 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.86 and 0.95

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Tue 02 June 2026 0.92 (-1.08%) 0.97 0.88 - 0.97 0.3918 times
Fri 29 May 2026 0.93 (-10.58%) 1.06 0.92 - 1.09 0.6668 times
Fri 22 May 2026 1.04 (10.64%) 0.99 0.91 - 1.07 1.5356 times
Fri 15 May 2026 0.94 (-4.08%) 1.01 0.75 - 1.01 1.8963 times
Fri 08 May 2026 0.98 (-11.71%) 1.09 0.98 - 1.15 0.6555 times
Wed 06 May 2026 1.11 (-3.48%) 1.14 1.07 - 1.15 0.3492 times
Fri 01 May 2026 1.15 (2.68%) 1.13 1.05 - 1.18 0.6586 times
Fri 24 April 2026 1.12 (5.66%) 1.07 1.07 - 1.22 1.072 times
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 1.8738 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.9004 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5163 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.86 and 0.95

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.92333333333333
Monthly Target 40.97
Monthly Target 51.01

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Tue 02 June 2026 0.92 (-1.08%) 0.97 0.88 - 0.97 0.0866 times
Fri 29 May 2026 0.93 (-16.96%) 1.13 0.75 - 1.18 1.1578 times
Thu 30 April 2026 1.12 (-21.13%) 1.45 1.00 - 1.46 1.0116 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.7049 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.5014 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 1.1124 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.3571 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.9731 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 1.1904 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.9049 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.8683 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.96
20 day DMA 0.97
35 day DMA 1.02
50 day DMA 1.11
100 day DMA 1.53
150 day DMA 1.66
200 day DMA 1.97

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.950.960.97
20 day EMA0.980.991
35 day EMA1.021.031.04
50 day EMA1.11.111.12

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.98
12 day SMA0.960.960.95
20 day SMA0.970.970.98
35 day SMA1.021.031.03
50 day SMA1.111.121.12
100 day SMA1.531.541.56
150 day SMA1.661.671.68
200 day SMA1.971.982
Back to top | Use Dark Theme