MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.05 and 1.13

Daily Target 10.99
Daily Target 21.03
Daily Target 31.0733333333333
Daily Target 41.11
Daily Target 51.15

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 17 April 2026 1.06 (1.92%) 1.05 1.04 - 1.12 0.9216 times
Thu 16 April 2026 1.04 (-4.59%) 1.10 1.02 - 1.12 1.18 times
Wed 15 April 2026 1.09 (-3.54%) 1.14 1.07 - 1.16 1.2252 times
Tue 14 April 2026 1.13 (3.67%) 1.09 1.00 - 1.14 2.3833 times
Mon 13 April 2026 1.09 (-2.68%) 1.15 1.06 - 1.18 1.0443 times
Fri 10 April 2026 1.12 (-13.85%) 1.28 1.12 - 1.30 0.7657 times
Thu 09 April 2026 1.30 (-7.8%) 1.39 1.30 - 1.42 0.7127 times
Wed 08 April 2026 1.41 (6.02%) 1.40 1.37 - 1.44 1.0307 times
Tue 07 April 2026 1.33 (-5%) 1.44 1.31 - 1.44 0.4234 times
Mon 06 April 2026 1.40 (-0.71%) 1.40 1.39 - 1.45 0.3131 times
Thu 02 April 2026 1.41 (2.17%) 1.35 1.33 - 1.41 0.4126 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.94 and 1.12

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.08
Weekly Target 41.16
Weekly Target 51.26

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 17 April 2026 1.06 (-5.36%) 1.15 1.00 - 1.18 1.9385 times
Fri 10 April 2026 1.12 (-20.57%) 1.40 1.12 - 1.45 0.9315 times
Thu 02 April 2026 1.41 (5.22%) 1.38 1.29 - 1.46 0.5341 times
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.9077 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.519 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 0.8719 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.6862 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.8021 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.3599 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.4491 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 2.0523 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.8 and 1.26

Monthly Target 10.71
Monthly Target 20.89
Monthly Target 31.1733333333333
Monthly Target 41.35
Monthly Target 51.63

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 17 April 2026 1.06 (-25.35%) 1.45 1.00 - 1.46 0.5447 times
Tue 31 March 2026 1.42 (-21.11%) 1.78 1.23 - 1.82 0.5822 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2399 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9187 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1208 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8036 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9831 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7473 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5429 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5168 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5303 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.23
20 day DMA 1.27
35 day DMA 1.43
50 day DMA 1.56
100 day DMA 1.83
150 day DMA 2.03
200 day DMA 2.37

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.15
12 day EMA1.191.211.24
20 day EMA1.281.31.33
35 day EMA1.431.451.47
50 day EMA1.551.571.59

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.15
12 day SMA1.231.261.29
20 day SMA1.271.281.3
35 day SMA1.431.451.47
50 day SMA1.561.581.59
100 day SMA1.831.831.84
150 day SMA2.032.042.06
200 day SMA2.372.382.39
Back to top | Use Dark Theme