MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.19 and 0.2

Daily Target 1	0.18
Daily Target 2	0.19
Daily Target 3	0.19333333333333
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.19 (-5%)	0.19	0.19 - 0.20	0.3565 times
Mon 19 October 2026	0.20 (5.26%)	0.19	0.19 - 0.20	0.3861 times
Fri 16 October 2026	0.19 (-5%)	0.20	0.19 - 0.21	0.384 times
Thu 15 October 2026	0.20 (17.65%)	0.16	0.16 - 0.21	1.7999 times
Wed 14 October 2026	0.17 (-10.53%)	0.20	0.16 - 0.20	2.0574 times
Tue 13 October 2026	0.19 (-5%)	0.21	0.18 - 0.21	1.0981 times
Mon 12 October 2026	0.20 (-16.67%)	0.25	0.19 - 0.25	1.5051 times
Fri 09 October 2026	0.24 (-4%)	0.25	0.23 - 0.26	0.7509 times
Thu 08 October 2026	0.25 (0%)	0.24	0.23 - 0.26	0.7291 times
Wed 07 October 2026	0.25 (4.17%)	0.25	0.24 - 0.27	0.9329 times
Tue 06 October 2026	0.24 (-4%)	0.25	0.23 - 0.25	0.7655 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.19 and 0.2

Weekly Target 1	0.18
Weekly Target 2	0.19
Weekly Target 3	0.19333333333333
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.19 (0%)	0.19	0.19 - 0.20	0.0307 times
Fri 16 October 2026	0.19 (-20.83%)	0.25	0.16 - 0.25	0.2834 times
Fri 09 October 2026	0.24 (-7.69%)	0.25	0.23 - 0.27	0.1789 times
Fri 02 October 2026	0.26 (-18.75%)	0.31	0.25 - 0.34	0.2378 times
Fri 25 September 2026	0.32 (-15.79%)	0.38	0.31 - 0.39	0.1348 times
Fri 18 September 2026	0.38 (-2.56%)	0.37	0.35 - 0.41	0.2067 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.36 - 0.39	0.1506 times
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.43	0.3845 times
Fri 28 August 2026	0.39 (-9.3%)	0.45	0.35 - 0.65	8.2929 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.0996 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	0.1285 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.09 and 0.26

Monthly Target 1	0.06
Monthly Target 2	0.12
Monthly Target 3	0.22666666666667
Monthly Target 4	0.29
Monthly Target 5	0.4

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.19 (-38.71%)	0.31	0.16 - 0.33	0.4679 times
Wed 30 September 2026	0.31 (-20.51%)	0.38	0.30 - 0.41	0.5268 times
Mon 31 August 2026	0.39 (-38.1%)	0.64	0.35 - 0.75	6.0359 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	0.5126 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.3298 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	0.4487 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.3921 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.2732 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	0.5819 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.4311 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	0.526 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.19
12 day DMA	0.21
20 day DMA	0.25
35 day DMA	0.3
50 day DMA	0.35
100 day DMA	0.53
150 day DMA	0.73
200 day DMA	1.05

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.22	0.23	0.23
20 day EMA	0.24	0.25	0.25
35 day EMA	0.27	0.28	0.28
50 day EMA	0.34	0.35	0.36

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.19	0.19	0.19
12 day SMA	0.21	0.22	0.23
20 day SMA	0.25	0.26	0.27
35 day SMA	0.3	0.31	0.32
50 day SMA	0.35	0.35	0.36
100 day SMA	0.53	0.54	0.55
150 day SMA	0.73	0.74	0.75
200 day SMA	1.05	1.06	1.07