MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.62 and 0.68

Daily Target 1	0.6
Daily Target 2	0.63
Daily Target 3	0.66
Daily Target 4	0.69
Daily Target 5	0.72

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.66 (-1.49%)	0.67	0.63 - 0.69	0.4035 times
Thu 16 July 2026	0.67 (17.54%)	0.59	0.57 - 0.67	0.6646 times
Wed 15 July 2026	0.57 (3.64%)	0.55	0.53 - 0.59	0.9461 times
Tue 14 July 2026	0.55 (-5.17%)	0.59	0.54 - 0.60	0.9271 times
Mon 13 July 2026	0.58 (-9.38%)	0.64	0.58 - 0.64	1.0803 times
Fri 10 July 2026	0.64 (4.92%)	0.70	0.59 - 0.70	0.7396 times
Thu 09 July 2026	0.61 (-7.58%)	0.65	0.60 - 0.67	1.1174 times
Wed 08 July 2026	0.66 (-2.94%)	0.69	0.58 - 0.69	1.9862 times
Tue 07 July 2026	0.68 (-9.33%)	0.69	0.65 - 0.75	0.9103 times
Mon 06 July 2026	0.75 (-2.6%)	0.77	0.69 - 0.78	1.2249 times
Thu 02 July 2026	0.77 (14.93%)	0.68	0.68 - 0.81	1.9386 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.6 and 0.76

Weekly Target 1	0.47
Weekly Target 2	0.56
Weekly Target 3	0.62666666666667
Weekly Target 4	0.72
Weekly Target 5	0.79

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.66 (3.13%)	0.64	0.53 - 0.69	1.1294 times
Fri 10 July 2026	0.64 (-16.88%)	0.77	0.58 - 0.78	1.6789 times
Thu 02 July 2026	0.77 (13.24%)	0.69	0.64 - 0.81	1.1625 times
Fri 26 June 2026	0.68 (-20.93%)	0.85	0.67 - 0.85	1.0902 times
Thu 18 June 2026	0.86 (-4.44%)	0.96	0.84 - 1.03	0.5249 times
Fri 12 June 2026	0.90 (7.14%)	0.85	0.76 - 0.95	0.4763 times
Fri 05 June 2026	0.84 (-9.68%)	0.97	0.84 - 0.97	0.6099 times
Fri 29 May 2026	0.93 (-10.58%)	1.06	0.92 - 1.09	0.5414 times
Fri 22 May 2026	1.04 (10.64%)	0.99	0.91 - 1.07	1.2468 times
Fri 15 May 2026	0.94 (-4.08%)	1.01	0.75 - 1.01	1.5397 times
Fri 08 May 2026	0.98 (-11.71%)	1.09	0.98 - 1.15	0.5322 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.52 and 0.8

Monthly Target 1	0.39
Monthly Target 2	0.52
Monthly Target 3	0.66666666666667
Monthly Target 4	0.8
Monthly Target 5	0.95

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.66 (0%)	0.66	0.53 - 0.81	0.891 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.7863 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	1.0696 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.9346 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6513 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.3871 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	1.0277 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.2538 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.899 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.0998 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.836 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.65
20 day DMA	0.68
35 day DMA	0.77
50 day DMA	0.83
100 day DMA	1.1
150 day DMA	1.44
200 day DMA	1.61

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.62	0.59
12 day EMA	0.64	0.64	0.64
20 day EMA	0.69	0.69	0.69
35 day EMA	0.75	0.76	0.77
50 day EMA	0.83	0.84	0.85

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.6	0.59
12 day SMA	0.65	0.65	0.65
20 day SMA	0.68	0.69	0.7
35 day SMA	0.77	0.78	0.79
50 day SMA	0.83	0.84	0.85
100 day SMA	1.1	1.11	1.12
150 day SMA	1.44	1.44	1.45
200 day SMA	1.61	1.62	1.63