MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.88 and 2.01

Daily Target 11.84
Daily Target 21.91
Daily Target 31.9733333333333
Daily Target 42.04
Daily Target 52.1

Daily price and volume Mercer International

Date Closing Open Range Volume
Mon 23 February 2026 1.97 (-4.37%) 2.04 1.91 - 2.04 0.4129 times
Fri 20 February 2026 2.06 (-0.48%) 2.05 1.97 - 2.11 0.6574 times
Thu 19 February 2026 2.07 (-2.36%) 2.13 2.06 - 2.28 0.709 times
Wed 18 February 2026 2.12 (1.44%) 2.09 2.00 - 2.26 1.1019 times
Tue 17 February 2026 2.09 (17.42%) 1.82 1.82 - 2.13 2.7121 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.9859 times
Fri 13 February 2026 1.78 (4.71%) 1.61 1.52 - 1.81 0.9859 times
Thu 12 February 2026 1.70 (-1.73%) 1.81 1.65 - 1.84 0.7924 times
Wed 11 February 2026 1.73 (-3.35%) 1.80 1.71 - 1.85 0.6238 times
Tue 10 February 2026 1.79 (-1.1%) 1.83 1.76 - 1.88 1.0187 times
Mon 09 February 2026 1.81 (7.1%) 1.70 1.66 - 1.89 1.0845 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.88 and 2.01

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.9733333333333
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Mon 23 February 2026 1.97 (-4.37%) 2.04 1.91 - 2.04 0.1561 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 1.9583 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.3727 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 1.7031 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.1343 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.837 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.7738 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.0326 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4533 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.5789 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.3904 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.37 and 2.13

Monthly Target 11.16
Monthly Target 21.57
Monthly Target 31.9233333333333
Monthly Target 42.33
Monthly Target 52.68

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Mon 23 February 2026 1.97 (-2.96%) 2.03 1.52 - 2.28 1.0877 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.883 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.0773 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.7724 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9449 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7183 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.483 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.4579 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5097 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.0658 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.6819 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.88
20 day DMA 1.92
35 day DMA 2.17
50 day DMA 2.12
100 day DMA 2.13
150 day DMA 2.48
200 day DMA 2.78

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022
12 day EMA1.971.971.95
20 day EMA221.99
35 day EMA222
50 day EMA2.092.12.1

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.021.97
12 day SMA1.881.861.84
20 day SMA1.921.941.96
35 day SMA2.172.172.16
50 day SMA2.122.122.11
100 day SMA2.132.142.15
150 day SMA2.482.492.5
200 day SMA2.782.792.8
Back to top | Use Dark Theme