MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets MercerInternational Strong Daily Stock price targets for MercerInternational MERC are 5.43 and 5.88 | Daily Target 1 | 5.34 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.79 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.24 |
Daily price and volume Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.68 (0.53%) |
5.79 |
5.62 - 6.07 |
1.6029 times |
Thu 05 September 2024 |
5.65 (0.89%) |
5.64 |
5.33 - 5.72 |
1.3575 times |
Wed 04 September 2024 |
5.60 (-3.95%) |
5.80 |
5.56 - 5.88 |
1.3232 times |
Tue 03 September 2024 |
5.83 (-2.83%) |
5.91 |
5.83 - 6.17 |
1.0795 times |
Fri 30 August 2024 |
6.00 (0%) |
5.96 |
5.88 - 6.04 |
1.242 times |
Fri 30 August 2024 |
6.00 (0.67%) |
5.96 |
5.88 - 6.04 |
1.242 times |
Thu 29 August 2024 |
5.96 (1.02%) |
5.91 |
5.90 - 6.05 |
0.3897 times |
Wed 28 August 2024 |
5.90 (-2.48%) |
6.03 |
5.88 - 6.09 |
0.4718 times |
Tue 27 August 2024 |
6.05 (-1.31%) |
6.11 |
5.98 - 6.13 |
0.6972 times |
Mon 26 August 2024 |
6.13 (-2.23%) |
6.32 |
6.08 - 6.37 |
0.5942 times |
Fri 23 August 2024 |
6.27 (2.28%) |
6.21 |
6.11 - 6.45 |
0.6422 times |
Weekly price and charts MercerInternational Strong weekly Stock price targets for MercerInternational MERC are 5.09 and 5.93 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.28 | | Weekly Target 3 | 5.7266666666667 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.68 (-5.33%) |
5.91 |
5.33 - 6.17 |
1.863 times |
Fri 30 August 2024 |
6.00 (0%) |
5.96 |
5.88 - 6.04 |
0.4314 times |
Fri 30 August 2024 |
6.00 (-4.31%) |
6.32 |
5.88 - 6.37 |
1.1793 times |
Fri 23 August 2024 |
6.27 (1.13%) |
6.20 |
6.06 - 6.45 |
0.8684 times |
Fri 16 August 2024 |
6.20 (-10.53%) |
6.91 |
6.10 - 6.93 |
0.9171 times |
Fri 09 August 2024 |
6.93 (3.59%) |
6.48 |
6.18 - 7.35 |
1.1877 times |
Fri 02 August 2024 |
6.69 (-15.53%) |
7.87 |
6.59 - 7.93 |
1.2511 times |
Fri 26 July 2024 |
7.92 (-2.1%) |
8.04 |
7.73 - 8.26 |
0.5879 times |
Fri 19 July 2024 |
8.09 (-4.6%) |
8.48 |
7.86 - 8.52 |
0.9557 times |
Fri 12 July 2024 |
8.48 (4.31%) |
8.14 |
8.04 - 8.57 |
0.7583 times |
Fri 05 July 2024 |
8.13 (-2.05%) |
8.28 |
8.06 - 8.33 |
0.1993 times |
Monthly price and charts MercerInternational Strong monthly Stock price targets for MercerInternational MERC are 5.09 and 5.93 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.7266666666667 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Mercer International
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
5.68 (-5.33%) |
5.91 |
5.33 - 6.17 |
0.5199 times |
Fri 30 August 2024 |
6.00 (-21.26%) |
7.38 |
5.88 - 7.40 |
1.4785 times |
Wed 31 July 2024 |
7.62 (-10.77%) |
8.53 |
7.45 - 8.58 |
0.947 times |
Fri 28 June 2024 |
8.54 (-10.11%) |
9.50 |
8.17 - 9.60 |
1.0158 times |
Fri 31 May 2024 |
9.50 (-6.22%) |
10.12 |
9.26 - 11.20 |
0.9019 times |
Tue 30 April 2024 |
10.13 (1.81%) |
10.04 |
9.05 - 10.45 |
0.6016 times |
Thu 28 March 2024 |
9.95 (8.39%) |
9.18 |
9.06 - 10.42 |
0.8217 times |
Thu 29 February 2024 |
9.18 (8.51%) |
8.49 |
7.01 - 9.37 |
1.4912 times |
Wed 31 January 2024 |
8.46 (-10.76%) |
9.44 |
8.44 - 10.13 |
1.051 times |
Fri 29 December 2023 |
9.48 (-1.04%) |
9.54 |
8.23 - 9.78 |
1.1713 times |
Thu 30 November 2023 |
9.58 (20.65%) |
7.92 |
7.64 - 10.12 |
1.4885 times |
DMA SMA EMA moving averages of Mercer International MERC
DMA (daily moving average) of Mercer International MERC
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.93 | | 20 day DMA | 6.08 | | 35 day DMA | 6.6 | | 50 day DMA | 7.09 | | 100 day DMA | 8.34 | | 150 day DMA | 8.65 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Mercer International MERC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.77 | 5.83 | | 12 day EMA | 5.92 | 5.96 | 6.02 | | 20 day EMA | 6.14 | 6.19 | 6.25 | | 35 day EMA | 6.6 | 6.65 | 6.71 | | 50 day EMA | 7.07 | 7.13 | 7.19 |
SMA (simple moving average) of Mercer International MERC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.82 | 5.88 | | 12 day SMA | 5.93 | 5.98 | 6.02 | | 20 day SMA | 6.08 | 6.14 | 6.18 | | 35 day SMA | 6.6 | 6.67 | 6.73 | | 50 day SMA | 7.09 | 7.14 | 7.21 | | 100 day SMA | 8.34 | 8.38 | 8.42 | | 150 day SMA | 8.65 | 8.66 | 8.68 | | 200 day SMA | 8.74 | 8.76 | 8.78 |
|
|
