Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.28 and 21.45
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.48 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.36 (0.23%) | 21.29 | 21.20 - 21.37 | 0.2561 times | Tue 14 April 2026 | 21.31 (0.76%) | 21.29 | 21.29 - 21.37 | 0.454 times | Mon 13 April 2026 | 21.15 (-0.56%) | 21.22 | 21.15 - 21.36 | 1.7462 times | Fri 10 April 2026 | 21.27 (-0.56%) | 21.48 | 21.24 - 21.50 | 0.943 times | Thu 09 April 2026 | 21.39 (0.52%) | 21.23 | 21.23 - 21.39 | 0.3492 times | Wed 08 April 2026 | 21.28 (-0.42%) | 21.49 | 21.27 - 21.56 | 3.5623 times | Tue 07 April 2026 | 21.37 (0.28%) | 21.26 | 21.18 - 21.40 | 0.6985 times | Mon 06 April 2026 | 21.31 (-0.42%) | 21.39 | 21.31 - 21.40 | 0.1863 times | Thu 02 April 2026 | 21.40 (0.42%) | 21.23 | 21.17 - 21.40 | 0.5239 times | Wed 01 April 2026 | 21.31 (-1.25%) | 21.58 | 21.30 - 21.58 | 1.2806 times | Tue 31 March 2026 | 21.58 (1.6%) | 21.30 | 21.03 - 21.60 | 35.9255 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.26 and 21.48
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.36 (0.42%) | 21.22 | 21.15 - 21.37 | 0.2251 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 0.5259 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 3.7904 times | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.3335 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.6185 times | Fri 13 March 2026 | 21.25 (-1.67%) | 21.41 | 21.16 - 21.57 | 0.6732 times | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.5761 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.357 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.8225 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0779 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.6155 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.04 and 21.47
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.36 (-1.02%) | 21.58 | 21.15 - 21.58 | 0.1948 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.4514 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.7807 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.2005 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.2725 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4718 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.5294 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.7877 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.885 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.4261 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.4614 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.4 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.28 | 21.26 |
| 12 day EMA | 21.31 | 21.3 | 21.3 |
| 20 day EMA | 21.31 | 21.31 | 21.31 |
| 35 day EMA | 21.32 | 21.32 | 21.32 |
| 50 day EMA | 21.36 | 21.36 | 21.36 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.28 | 21.29 |
| 12 day SMA | 21.33 | 21.32 | 21.32 |
| 20 day SMA | 21.28 | 21.27 | 21.27 |
| 35 day SMA | 21.42 | 21.43 | 21.45 |
| 50 day SMA | 21.4 | 21.39 | 21.38 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 21.5 | 21.51 | 21.51 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.