Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.3 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (0.55%) | 20.05 | 20.01 - 20.19 | 1.816 times | Mon 01 June 2026 | 20.05 (-0.1%) | 20.10 | 20.01 - 20.15 | 0.7183 times | Fri 29 May 2026 | 20.07 (-2.62%) | 20.21 | 20.05 - 20.31 | 2.1872 times | Thu 28 May 2026 | 20.61 (0.15%) | 20.59 | 20.59 - 20.69 | 0.686 times | Wed 27 May 2026 | 20.58 (0.05%) | 20.55 | 20.49 - 20.58 | 0.4923 times | Tue 26 May 2026 | 20.57 (0.44%) | 20.49 | 20.49 - 20.69 | 0.912 times | Fri 22 May 2026 | 20.48 (0.59%) | 20.36 | 20.36 - 20.48 | 0.4681 times | Thu 21 May 2026 | 20.36 (-0.92%) | 20.47 | 20.30 - 20.47 | 1.2268 times | Wed 20 May 2026 | 20.55 (0.49%) | 20.39 | 20.39 - 20.56 | 0.5811 times | Tue 19 May 2026 | 20.45 (-0.39%) | 20.53 | 20.39 - 20.53 | 0.912 times | Mon 18 May 2026 | 20.53 (-0.34%) | 20.68 | 20.50 - 20.73 | 1.1784 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.12 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (0.45%) | 20.10 | 20.01 - 20.19 | 0.8358 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 1.4107 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 1.44 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 1.0088 times | Fri 08 May 2026 | 21.24 (0%) | 21.15 | 21.10 - 21.37 | 0.354 times | Wed 06 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.3327 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 1.6396 times | Fri 24 April 2026 | 21.57 (1.27%) | 21.26 | 21.26 - 21.75 | 0.6308 times | Fri 17 April 2026 | 21.30 (0.14%) | 21.22 | 21.15 - 21.44 | 1.0354 times | Fri 10 April 2026 | 21.27 (-0.61%) | 21.39 | 21.18 - 21.56 | 1.3122 times | Thu 02 April 2026 | 21.40 (0.75%) | 21.15 | 21.03 - 21.60 | 9.457 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.09 and 20.27
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.16 (0.45%) | 20.10 | 20.01 - 20.19 | 0.085 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4971 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4766 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.7316 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.9315 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.4324 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.7114 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5629 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.6317 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9399 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 1.056 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.28 | 20.4 |
| 12 day EMA | 20.46 | 20.51 | 20.59 |
| 20 day EMA | 20.62 | 20.67 | 20.73 |
| 35 day EMA | 20.82 | 20.86 | 20.91 |
| 50 day EMA | 21.02 | 21.06 | 21.1 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.38 | 20.46 |
| 12 day SMA | 20.42 | 20.48 | 20.56 |
| 20 day SMA | 20.7 | 20.75 | 20.8 |
| 35 day SMA | 21 | 21.03 | 21.06 |
| 50 day SMA | 21.09 | 21.11 | 21.13 |
| 100 day SMA | 21.18 | 21.19 | 21.19 |
| 150 day SMA | 21.23 | 21.25 | 21.26 |
| 200 day SMA | 21.46 | 21.47 | 21.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.