FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCP are 20.93 and 21.7 | Daily Target 1 | 20.77 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.54 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.31 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (-3.78%) |
22.00 |
21.23 - 22.00 |
4.5023 times |
Thu 28 August 2025 |
22.23 (-1.38%) |
22.60 |
22.23 - 22.60 |
1.4645 times |
Wed 27 August 2025 |
22.54 (0.18%) |
22.36 |
22.23 - 22.56 |
0.3833 times |
Tue 26 August 2025 |
22.50 (0.36%) |
22.50 |
22.38 - 22.73 |
0.2574 times |
Mon 25 August 2025 |
22.42 (-0.49%) |
22.69 |
22.25 - 22.69 |
0.3432 times |
Fri 22 August 2025 |
22.53 (1.49%) |
22.40 |
22.40 - 22.53 |
0.1487 times |
Thu 21 August 2025 |
22.20 (-1.68%) |
22.44 |
22.15 - 22.64 |
0.4233 times |
Wed 20 August 2025 |
22.58 (-0.18%) |
22.65 |
22.50 - 22.93 |
0.8924 times |
Tue 19 August 2025 |
22.62 (0.09%) |
22.59 |
22.55 - 22.86 |
0.4462 times |
Mon 18 August 2025 |
22.60 (-0.09%) |
22.60 |
22.50 - 22.68 |
1.1384 times |
Fri 15 August 2025 |
22.62 (0.8%) |
22.40 |
22.35 - 22.68 |
1.5103 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCP are 20.56 and 22.06 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.84 | | Weekly Target 3 | 21.783333333333 | | Weekly Target 4 | 22.34 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (-5.06%) |
22.69 |
21.23 - 22.73 |
0.7025 times |
Fri 22 August 2025 |
22.53 (-0.4%) |
22.60 |
22.15 - 22.93 |
0.3082 times |
Fri 15 August 2025 |
22.62 (4.24%) |
21.62 |
21.62 - 22.68 |
0.4909 times |
Fri 08 August 2025 |
21.70 (1.31%) |
21.70 |
21.46 - 21.83 |
0.2255 times |
Fri 01 August 2025 |
21.42 (2.73%) |
20.85 |
20.72 - 21.42 |
0.7638 times |
Fri 25 July 2025 |
20.85 (1.07%) |
20.68 |
20.59 - 20.94 |
0.4412 times |
Fri 18 July 2025 |
20.63 (-1.81%) |
21.12 |
20.57 - 21.16 |
1.3613 times |
Fri 11 July 2025 |
21.01 (-1.87%) |
21.40 |
21.01 - 21.68 |
0.8136 times |
Thu 03 July 2025 |
21.41 (-1.02%) |
21.73 |
21.17 - 21.77 |
1.9533 times |
Fri 27 June 2025 |
21.63 (-0.32%) |
21.74 |
21.57 - 21.90 |
2.9397 times |
Fri 20 June 2025 |
21.70 (1.45%) |
21.23 |
21.22 - 21.87 |
0.4637 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCP are 21.31 and 23.01 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 21.85 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 23.55 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.39 (0.42%) |
21.25 |
21.23 - 22.93 |
0.6093 times |
Thu 31 July 2025 |
21.30 (-1.75%) |
21.68 |
20.57 - 21.68 |
1.2299 times |
Mon 30 June 2025 |
21.68 (4.43%) |
20.72 |
20.21 - 21.90 |
2.1228 times |
Fri 30 May 2025 |
20.76 (0%) |
20.76 |
20.69 - 21.52 |
1.0557 times |
Wed 30 April 2025 |
20.76 (0.1%) |
20.84 |
19.30 - 21.53 |
1.0018 times |
Mon 31 March 2025 |
20.74 (-7.58%) |
22.27 |
20.70 - 23.50 |
1.6035 times |
Fri 28 February 2025 |
22.44 (0.27%) |
22.22 |
22.15 - 22.92 |
0.5158 times |
Fri 31 January 2025 |
22.38 (0.45%) |
22.49 |
21.62 - 23.28 |
0.728 times |
Tue 31 December 2024 |
22.28 (-5.11%) |
23.01 |
22.08 - 23.40 |
0.5858 times |
Tue 26 November 2024 |
23.48 (0.47%) |
23.48 |
22.28 - 24.10 |
0.5475 times |
Thu 31 October 2024 |
23.37 (-1.31%) |
23.63 |
23.23 - 24.42 |
0.5203 times |
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 22.39 | | 20 day DMA | 22.15 | | 35 day DMA | 21.57 | | 50 day DMA | 21.55 | | 100 day DMA | 21.16 | | 150 day DMA | 21.49 | | 200 day DMA | 21.81 | EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.4 | 22.49 | | 12 day EMA | 22.18 | 22.32 | 22.34 | | 20 day EMA | 22.05 | 22.12 | 22.11 | | 35 day EMA | 21.88 | 21.91 | 21.89 | | 50 day EMA | 21.59 | 21.6 | 21.57 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.44 | 22.44 | | 12 day SMA | 22.39 | 22.48 | 22.47 | | 20 day SMA | 22.15 | 22.15 | 22.08 | | 35 day SMA | 21.57 | 21.57 | 21.54 | | 50 day SMA | 21.55 | 21.55 | 21.53 | | 100 day SMA | 21.16 | 21.15 | 21.12 | | 150 day SMA | 21.49 | 21.5 | 21.5 | | 200 day SMA | 21.81 | 21.83 | 21.83 |
|
|
