Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.35 and 20.54
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.57 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.44 (0.59%) | 20.32 | 20.25 - 20.44 | 2.8771 times | Thu 16 July 2026 | 20.32 (0.05%) | 20.28 | 20.19 - 20.41 | 0.5268 times | Wed 15 July 2026 | 20.31 (-0.15%) | 20.27 | 20.18 - 20.31 | 0.3647 times | Tue 14 July 2026 | 20.34 (0.39%) | 20.25 | 20.25 - 20.34 | 0.6484 times | Mon 13 July 2026 | 20.26 (-0.34%) | 20.33 | 20.18 - 20.33 | 2.0991 times | Fri 10 July 2026 | 20.33 (0.4%) | 20.33 | 20.33 - 20.33 | 0.0824 times | Thu 09 July 2026 | 20.25 (-0.3%) | 20.13 | 20.13 - 20.25 | 0.1337 times | Wed 08 July 2026 | 20.31 (0.1%) | 20.28 | 20.18 - 20.34 | 1.2012 times | Tue 07 July 2026 | 20.29 (-0.25%) | 20.38 | 20.24 - 20.38 | 0.4052 times | Mon 06 July 2026 | 20.34 (1.55%) | 20.06 | 20.06 - 20.38 | 1.6614 times | Thu 02 July 2026 | 20.03 (0.55%) | 20.05 | 19.99 - 20.16 | 2.7961 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.31 and 20.57
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.1753 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6284 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.5801 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.2148 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7221 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.5686 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 0.9911 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.7748 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.7908 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.554 times | Fri 08 May 2026 | 21.24 (0%) | 21.15 | 21.10 - 21.37 | 0.1944 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.18 and 20.71
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.263333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.44 (2.61%) | 19.98 | 19.91 - 20.44 | 0.4251 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9731 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4765 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4567 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6596 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.8927 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.3728 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.5986 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5395 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.6054 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9008 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.31 | 20.3 |
| 12 day EMA | 20.27 | 20.24 | 20.23 |
| 20 day EMA | 20.25 | 20.23 | 20.22 |
| 35 day EMA | 20.33 | 20.32 | 20.32 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.31 | 20.3 |
| 12 day SMA | 20.26 | 20.22 | 20.19 |
| 20 day SMA | 20.17 | 20.17 | 20.18 |
| 35 day SMA | 20.18 | 20.18 | 20.19 |
| 50 day SMA | 20.36 | 20.38 | 20.39 |
| 100 day SMA | 20.88 | 20.9 | 20.92 |
| 150 day SMA | 20.87 | 20.88 | 20.88 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.