Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.73 and 21.99
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.19 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.90 (-0.23%) | 22.00 | 21.82 - 22.08 | 1.0237 times | Fri 20 February 2026 | 21.95 (-0.36%) | 22.07 | 21.92 - 22.08 | 0.7939 times | Thu 19 February 2026 | 22.03 (0.23%) | 22.05 | 21.85 - 22.08 | 1.0655 times | Wed 18 February 2026 | 21.98 (0.87%) | 21.82 | 21.82 - 22.18 | 1.5877 times | Tue 17 February 2026 | 21.79 (1.87%) | 21.36 | 21.27 - 21.79 | 1.922 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.5084 times | Fri 13 February 2026 | 21.39 (0.52%) | 21.26 | 21.26 - 21.39 | 0.5084 times | Thu 12 February 2026 | 21.28 (0.47%) | 21.20 | 21.09 - 21.29 | 0.8635 times | Wed 11 February 2026 | 21.18 (0.67%) | 21.00 | 21.00 - 21.18 | 0.8635 times | Tue 10 February 2026 | 21.04 (0.72%) | 20.91 | 20.89 - 21.04 | 0.8635 times | Mon 09 February 2026 | 20.89 (-0.1%) | 20.94 | 20.80 - 20.95 | 0.9192 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.73 and 21.99
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.90 (-0.23%) | 22.00 | 21.82 - 22.08 | 0.1123 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.5891 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0558 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.4409 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.5723 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 0.991 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 0.7625 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.9979 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 1.0185 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 4.4598 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.9421 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.35 and 22.73
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 21.90 (5.14%) | 20.88 | 20.80 - 22.18 | 0.446 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0188 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9284 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4004 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4493 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6685 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.751 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2101 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.0888 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0388 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9857 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.82 | 21.76 |
| 12 day EMA | 21.59 | 21.53 | 21.45 |
| 20 day EMA | 21.38 | 21.33 | 21.27 |
| 35 day EMA | 21.18 | 21.14 | 21.09 |
| 50 day EMA | 21 | 20.96 | 20.92 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.83 | 21.72 |
| 12 day SMA | 21.48 | 21.39 | 21.31 |
| 20 day SMA | 21.28 | 21.24 | 21.2 |
| 35 day SMA | 21.06 | 21.02 | 20.97 |
| 50 day SMA | 20.85 | 20.83 | 20.81 |
| 100 day SMA | 21.46 | 21.47 | 21.47 |
| 150 day SMA | 21.58 | 21.57 | 21.57 |
| 200 day SMA | 21.47 | 21.47 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.