FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 19.65 and 20.21

Daily Target 119.2
Daily Target 219.53
Daily Target 319.763333333333
Daily Target 420.09
Daily Target 520.32

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 01 September 2026 19.85 (0.3%) 19.78 19.44 - 20.00 0.8686 times
Mon 31 August 2026 19.79 (-0.15%) 19.58 19.43 - 20.00 1.9143 times
Fri 28 August 2026 19.82 (-0.3%) 19.90 19.75 - 19.90 0.8286 times
Thu 27 August 2026 19.88 (-0.1%) 19.93 19.77 - 19.94 0.5486 times
Wed 26 August 2026 19.90 (-0.2%) 19.99 19.90 - 20.00 0.1714 times
Tue 25 August 2026 19.94 (-0.3%) 20.00 19.85 - 20.09 0.8457 times
Mon 24 August 2026 20.00 (1.68%) 19.81 19.79 - 20.00 0.9143 times
Fri 21 August 2026 19.67 (-1.21%) 19.80 19.66 - 19.80 1.8057 times
Thu 20 August 2026 19.91 (0.5%) 19.84 19.84 - 19.97 0.6171 times
Wed 19 August 2026 19.81 (0.61%) 19.74 19.74 - 20.10 1.4857 times
Tue 18 August 2026 19.69 (-1.3%) 20.12 19.66 - 20.12 0.68 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 19.64 and 20.21

Weekly Target 119.19
Weekly Target 219.52
Weekly Target 319.76
Weekly Target 420.09
Weekly Target 520.33

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 01 September 2026 19.85 (0.15%) 19.58 19.43 - 20.00 0.898 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 1.0677 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 1.7555 times
Fri 14 August 2026 19.98 (-0.25%) 20.00 19.87 - 20.12 1.1359 times
Fri 07 August 2026 20.03 (-0.89%) 20.30 19.98 - 20.31 0.8206 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 1.1544 times
Fri 24 July 2026 20.23 (0%) 20.13 20.13 - 20.23 0.0258 times
Fri 24 July 2026 20.23 (-1.03%) 20.43 20.12 - 20.52 0.8667 times
Fri 17 July 2026 20.44 (0.54%) 20.33 20.18 - 20.44 1.4826 times
Fri 10 July 2026 20.33 (1.5%) 20.06 20.06 - 20.38 0.7927 times
Thu 02 July 2026 20.03 (0.86%) 19.85 19.67 - 20.16 3.2547 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 19.65 and 20.21

Monthly Target 119.2
Monthly Target 219.53
Monthly Target 319.763333333333
Monthly Target 420.09
Monthly Target 520.32

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 01 September 2026 19.85 (0.3%) 19.78 19.44 - 20.00 0.0397 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.7636 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.7171 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9789 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.4793 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4594 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.6694 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.898 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3809 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.6138 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5426 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.85
20 day DMA 19.91
35 day DMA 20.08
50 day DMA 20.09
100 day DMA 20.44
150 day DMA 20.75
200 day DMA 20.81

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8419.87
12 day EMA19.8819.8819.9
20 day EMA19.9319.9419.96
35 day EMA2020.0120.02
50 day EMA20.0920.120.11

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8719.91
12 day SMA19.8519.8619.87
20 day SMA19.9119.9319.95
35 day SMA20.0820.0920.11
50 day SMA20.0920.0920.1
100 day SMA20.4420.4520.46
150 day SMA20.7520.7620.77
200 day SMA20.8120.8220.83
Back to top | Use Dark Theme