FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCP are 20.93 and 21.09 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.063333333333 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.22 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-0.76%) |
21.17 |
21.01 - 21.17 |
0.049 times |
Thu 10 July 2025 |
21.17 (-0.14%) |
21.29 |
21.17 - 21.35 |
0.9439 times |
Wed 09 July 2025 |
21.20 (-0.84%) |
21.67 |
21.05 - 21.68 |
0.521 times |
Tue 08 July 2025 |
21.38 (0.19%) |
21.21 |
21.16 - 21.57 |
0.4291 times |
Mon 07 July 2025 |
21.34 (-0.33%) |
21.40 |
21.27 - 21.48 |
0.213 times |
Thu 03 July 2025 |
21.41 (0.05%) |
21.41 |
21.40 - 21.54 |
0.0812 times |
Wed 02 July 2025 |
21.40 (0.71%) |
21.28 |
21.28 - 21.62 |
0.3019 times |
Tue 01 July 2025 |
21.25 (-1.98%) |
21.68 |
21.17 - 21.68 |
0.4903 times |
Mon 30 June 2025 |
21.68 (0.23%) |
21.73 |
21.60 - 21.77 |
4.3028 times |
Fri 27 June 2025 |
21.63 (0.14%) |
21.75 |
21.62 - 21.90 |
2.6678 times |
Thu 26 June 2025 |
21.60 (-0.46%) |
21.67 |
21.57 - 21.81 |
1.5323 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCP are 20.68 and 21.35 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.233333333333 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-1.87%) |
21.40 |
21.01 - 21.68 |
0.7827 times |
Thu 03 July 2025 |
21.41 (-1.02%) |
21.73 |
21.17 - 21.77 |
1.8791 times |
Fri 27 June 2025 |
21.63 (-0.32%) |
21.74 |
21.57 - 21.90 |
2.8281 times |
Fri 20 June 2025 |
21.70 (1.45%) |
21.23 |
21.22 - 21.87 |
0.4461 times |
Fri 13 June 2025 |
21.39 (3.43%) |
20.68 |
20.65 - 21.44 |
0.4584 times |
Fri 06 June 2025 |
20.68 (-0.39%) |
20.72 |
20.21 - 20.72 |
0.7421 times |
Fri 30 May 2025 |
20.76 (-2.85%) |
21.39 |
20.69 - 21.39 |
0.8133 times |
Fri 23 May 2025 |
21.37 (0.56%) |
21.20 |
20.89 - 21.37 |
0.7521 times |
Fri 16 May 2025 |
21.25 (-0.09%) |
21.15 |
21.15 - 21.40 |
0.8055 times |
Fri 09 May 2025 |
21.27 (1.05%) |
21.08 |
20.82 - 21.52 |
0.4929 times |
Fri 02 May 2025 |
21.05 (1.3%) |
20.78 |
20.68 - 21.14 |
0.4194 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCP are 20.68 and 21.35 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.9 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.01 (-3.09%) |
21.68 |
21.01 - 21.68 |
0.4265 times |
Mon 30 June 2025 |
21.68 (4.43%) |
20.72 |
20.21 - 21.90 |
2.341 times |
Fri 30 May 2025 |
20.76 (0%) |
20.76 |
20.69 - 21.52 |
1.1642 times |
Wed 30 April 2025 |
20.76 (0.1%) |
20.84 |
19.30 - 21.53 |
1.1047 times |
Mon 31 March 2025 |
20.74 (-7.58%) |
22.27 |
20.70 - 23.50 |
1.7683 times |
Fri 28 February 2025 |
22.44 (0.27%) |
22.22 |
22.15 - 22.92 |
0.5689 times |
Fri 31 January 2025 |
22.38 (0.45%) |
22.49 |
21.62 - 23.28 |
0.8028 times |
Tue 31 December 2024 |
22.28 (-5.11%) |
23.01 |
22.08 - 23.40 |
0.646 times |
Tue 26 November 2024 |
23.48 (0.47%) |
23.48 |
22.28 - 24.10 |
0.6038 times |
Thu 31 October 2024 |
23.37 (-1.31%) |
23.63 |
23.23 - 24.42 |
0.5738 times |
Mon 30 September 2024 |
23.68 (5.9%) |
22.50 |
22.22 - 24.04 |
0.8331 times |
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.4 | | 20 day DMA | 21.41 | | 35 day DMA | 21.19 | | 50 day DMA | 21.17 | | 100 day DMA | 21.3 | | 150 day DMA | 21.71 | | 200 day DMA | 22.17 | EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.28 | 21.33 | | 12 day EMA | 21.3 | 21.35 | 21.38 | | 20 day EMA | 21.29 | 21.32 | 21.34 | | 35 day EMA | 21.25 | 21.26 | 21.27 | | 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.3 | 21.35 | | 12 day SMA | 21.4 | 21.46 | 21.5 | | 20 day SMA | 21.41 | 21.41 | 21.4 | | 35 day SMA | 21.19 | 21.2 | 21.2 | | 50 day SMA | 21.17 | 21.17 | 21.16 | | 100 day SMA | 21.3 | 21.31 | 21.33 | | 150 day SMA | 21.71 | 21.73 | 21.74 | | 200 day SMA | 22.17 | 22.18 | 22.19 |
|
|
