FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCP are 19.83 and 20.11 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.78 | | Daily Target 3 | 19.883333333333 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.16 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.95 (1.37%) |
19.71 |
19.71 - 19.99 |
0.5582 times |
Fri 11 April 2025 |
19.68 (-0.91%) |
19.90 |
19.54 - 20.01 |
0.4095 times |
Thu 10 April 2025 |
19.86 (-2.55%) |
19.92 |
19.86 - 20.30 |
0.6283 times |
Wed 09 April 2025 |
20.38 (2.31%) |
20.01 |
19.75 - 20.43 |
0.8864 times |
Tue 08 April 2025 |
19.92 (-0.65%) |
20.22 |
19.89 - 20.28 |
0.4095 times |
Mon 07 April 2025 |
20.05 (-0.69%) |
19.51 |
19.30 - 20.35 |
1.4586 times |
Fri 04 April 2025 |
20.19 (-0.83%) |
20.25 |
19.62 - 20.33 |
1.9018 times |
Thu 03 April 2025 |
20.36 (-2.3%) |
20.35 |
20.30 - 20.81 |
1.0659 times |
Wed 02 April 2025 |
20.84 (0.34%) |
20.70 |
20.70 - 20.91 |
0.5666 times |
Tue 01 April 2025 |
20.77 (0.14%) |
20.84 |
20.65 - 21.53 |
2.115 times |
Mon 31 March 2025 |
20.74 (-1.57%) |
21.02 |
20.70 - 21.02 |
11.8233 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCP are 19.83 and 20.11 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.883333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.95 (1.37%) |
19.71 |
19.71 - 19.99 |
0.1511 times |
Fri 11 April 2025 |
19.68 (-2.53%) |
19.51 |
19.30 - 20.43 |
1.0265 times |
Fri 04 April 2025 |
20.19 (-4.18%) |
21.02 |
19.62 - 21.53 |
4.7292 times |
Fri 28 March 2025 |
21.07 (-10.07%) |
23.09 |
21.02 - 23.33 |
1.1707 times |
Fri 21 March 2025 |
23.43 (2.31%) |
22.90 |
22.44 - 23.50 |
0.4889 times |
Fri 14 March 2025 |
22.90 (4.61%) |
21.95 |
21.81 - 23.25 |
0.6362 times |
Fri 07 March 2025 |
21.89 (-2.45%) |
22.27 |
21.88 - 22.61 |
0.7276 times |
Fri 28 February 2025 |
22.44 (0.4%) |
22.50 |
22.18 - 22.91 |
0.2862 times |
Fri 21 February 2025 |
22.35 (-1.37%) |
22.66 |
22.31 - 22.66 |
0.3128 times |
Fri 14 February 2025 |
22.66 (1.43%) |
22.36 |
22.23 - 22.67 |
0.4707 times |
Fri 07 February 2025 |
22.34 (-0.18%) |
22.22 |
22.15 - 22.92 |
0.9323 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCP are 18.51 and 20.74 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 20.26 | | Monthly Target 4 | 21.22 | | Monthly Target 5 | 22.49 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.95 (-3.81%) |
20.84 |
19.30 - 21.53 |
0.9575 times |
Mon 31 March 2025 |
20.74 (-7.58%) |
22.27 |
20.70 - 23.50 |
2.2017 times |
Fri 28 February 2025 |
22.44 (0.27%) |
22.22 |
22.15 - 22.92 |
0.7083 times |
Fri 31 January 2025 |
22.38 (0.45%) |
22.49 |
21.62 - 23.28 |
0.9995 times |
Tue 31 December 2024 |
22.28 (-5.11%) |
23.01 |
22.08 - 23.40 |
0.8043 times |
Tue 26 November 2024 |
23.48 (0.47%) |
23.48 |
22.28 - 24.10 |
0.7518 times |
Thu 31 October 2024 |
23.37 (-1.31%) |
23.63 |
23.23 - 24.42 |
0.7144 times |
Mon 30 September 2024 |
23.68 (5.9%) |
22.50 |
22.22 - 24.04 |
1.0373 times |
Fri 30 August 2024 |
22.36 (1.64%) |
22.10 |
21.84 - 23.27 |
1.1615 times |
Wed 31 July 2024 |
22.00 (1.99%) |
21.60 |
21.43 - 23.68 |
0.6637 times |
Fri 28 June 2024 |
21.57 (-1.06%) |
21.80 |
21.57 - 22.58 |
0.6253 times |
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 20.32 | | 20 day DMA | 21.36 | | 35 day DMA | 21.8 | | 50 day DMA | 22 | | 100 day DMA | 22.35 | | 150 day DMA | 22.7 | | 200 day DMA | 22.63 | EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 20 | 20.16 | | 12 day EMA | 20.47 | 20.57 | 20.73 | | 20 day EMA | 20.94 | 21.04 | 21.18 | | 35 day EMA | 21.43 | 21.52 | 21.63 | | 50 day EMA | 21.83 | 21.91 | 22 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.98 | 20.08 | | 12 day SMA | 20.32 | 20.46 | 20.74 | | 20 day SMA | 21.36 | 21.51 | 21.67 | | 35 day SMA | 21.8 | 21.87 | 21.95 | | 50 day SMA | 22 | 22.05 | 22.11 | | 100 day SMA | 22.35 | 22.38 | 22.43 | | 150 day SMA | 22.7 | 22.73 | 22.75 | | 200 day SMA | 22.63 | 22.64 | 22.65 |
|
|
