FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCP are 21.79 and 22.02 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.976666666667 | | Daily Target 4 | 22.05 | | Daily Target 5 | 22.21 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.90 (-0.64%) |
21.96 |
21.90 - 22.13 |
1.2491 times |
Tue 11 November 2025 |
22.04 (-0.27%) |
21.92 |
21.92 - 22.17 |
0.3317 times |
Mon 10 November 2025 |
22.10 (0.36%) |
22.10 |
21.98 - 22.40 |
1.7219 times |
Fri 07 November 2025 |
22.02 (-0.81%) |
22.17 |
21.94 - 22.17 |
0.7622 times |
Thu 06 November 2025 |
22.20 (-0.09%) |
22.35 |
22.20 - 22.36 |
0.5999 times |
Wed 05 November 2025 |
22.22 (0.32%) |
22.30 |
22.16 - 22.45 |
0.8821 times |
Tue 04 November 2025 |
22.15 (-1.12%) |
22.16 |
22.15 - 22.33 |
0.8045 times |
Fri 31 October 2025 |
22.40 (0%) |
22.34 |
22.26 - 22.54 |
1.4255 times |
Fri 31 October 2025 |
22.40 (0.22%) |
22.34 |
22.26 - 22.54 |
1.4255 times |
Thu 30 October 2025 |
22.35 (-0.84%) |
22.46 |
22.22 - 22.55 |
0.7975 times |
Wed 29 October 2025 |
22.54 (-0.04%) |
22.48 |
22.46 - 22.55 |
0.8398 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCP are 21.65 and 22.15 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 22.066666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.90 (-0.54%) |
22.10 |
21.90 - 22.40 |
0.9094 times |
Fri 07 November 2025 |
22.02 (-1.7%) |
22.16 |
21.94 - 22.45 |
0.8394 times |
Fri 31 October 2025 |
22.40 (0%) |
22.34 |
22.26 - 22.54 |
0.3925 times |
Fri 31 October 2025 |
22.40 (0.49%) |
22.23 |
22.22 - 22.55 |
1.1251 times |
Fri 24 October 2025 |
22.29 (0.18%) |
22.50 |
22.15 - 22.50 |
1.0823 times |
Fri 17 October 2025 |
22.25 (0%) |
22.26 |
22.15 - 22.55 |
0.5285 times |
Fri 10 October 2025 |
22.25 (-0.09%) |
22.28 |
22.10 - 22.84 |
0.9016 times |
Fri 03 October 2025 |
22.27 (0.45%) |
22.19 |
22.04 - 22.39 |
1.3801 times |
Fri 26 September 2025 |
22.17 (-0.09%) |
22.17 |
21.89 - 22.39 |
1.2611 times |
Fri 19 September 2025 |
22.19 (2.35%) |
21.81 |
21.68 - 22.20 |
1.5798 times |
Fri 12 September 2025 |
21.68 (-1%) |
21.92 |
21.56 - 22.00 |
1.6284 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCP are 21.63 and 22.18 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.083333333333 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 22.63 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.90 (-2.23%) |
22.16 |
21.90 - 22.45 |
0.1833 times |
Fri 31 October 2025 |
22.40 (1.04%) |
22.15 |
22.04 - 22.84 |
0.4754 times |
Tue 30 September 2025 |
22.17 (3.65%) |
21.34 |
21.00 - 22.39 |
0.7073 times |
Fri 29 August 2025 |
21.39 (0.42%) |
21.25 |
21.23 - 22.93 |
0.7947 times |
Thu 31 July 2025 |
21.30 (-1.75%) |
21.68 |
20.57 - 21.68 |
1.2805 times |
Mon 30 June 2025 |
21.68 (4.43%) |
20.72 |
20.21 - 21.90 |
2.2101 times |
Fri 30 May 2025 |
20.76 (0%) |
20.76 |
20.69 - 21.52 |
1.0992 times |
Wed 30 April 2025 |
20.76 (0.1%) |
20.84 |
19.30 - 21.53 |
1.043 times |
Mon 31 March 2025 |
20.74 (-7.58%) |
22.27 |
20.70 - 23.50 |
1.6695 times |
Fri 28 February 2025 |
22.44 (0.27%) |
22.22 |
22.15 - 22.92 |
0.5371 times |
Fri 31 January 2025 |
22.38 (0.45%) |
22.49 |
21.62 - 23.28 |
0.7579 times |
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 22.24 | | 20 day DMA | 22.28 | | 35 day DMA | 22.31 | | 50 day DMA | 22.17 | | 100 day DMA | 21.86 | | 150 day DMA | 21.53 | | 200 day DMA | 21.65 | EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 22.11 | 22.15 | | 12 day EMA | 22.16 | 22.21 | 22.24 | | 20 day EMA | 22.21 | 22.24 | 22.26 | | 35 day EMA | 22.18 | 22.2 | 22.21 | | 50 day EMA | 22.12 | 22.13 | 22.13 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.12 | 22.14 | | 12 day SMA | 22.24 | 22.28 | 22.31 | | 20 day SMA | 22.28 | 22.31 | 22.33 | | 35 day SMA | 22.31 | 22.32 | 22.32 | | 50 day SMA | 22.17 | 22.17 | 22.16 | | 100 day SMA | 21.86 | 21.85 | 21.85 | | 150 day SMA | 21.53 | 21.52 | 21.5 | | 200 day SMA | 21.65 | 21.65 | 21.65 |
|
|
