Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 17.92 and 18.14
| Daily Target 1 | 17.88 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.103333333333 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.32 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (-0.99%) | 18.25 | 18.03 - 18.25 | 0.4178 times | Fri 02 October 2026 | 18.21 (0.5%) | 18.20 | 18.20 - 18.50 | 2.0533 times | Thu 01 October 2026 | 18.12 (1.12%) | 17.92 | 17.92 - 18.30 | 0.6089 times | Wed 30 September 2026 | 17.92 (-2.4%) | 18.44 | 17.90 - 18.50 | 3.7778 times | Tue 29 September 2026 | 18.36 (-1.87%) | 18.71 | 18.35 - 18.71 | 0.4044 times | Mon 28 September 2026 | 18.71 (-1.06%) | 18.85 | 18.71 - 19.00 | 0.6 times | Fri 25 September 2026 | 18.91 (0.11%) | 18.91 | 18.85 - 18.94 | 0.16 times | Thu 24 September 2026 | 18.89 (0.16%) | 18.87 | 18.85 - 18.99 | 0.4 times | Wed 23 September 2026 | 18.86 (-0.74%) | 19.00 | 18.84 - 19.46 | 1.1956 times | Tue 22 September 2026 | 19.00 (-0.37%) | 19.05 | 19.00 - 19.11 | 0.3822 times | Mon 21 September 2026 | 19.07 (-0.26%) | 19.05 | 19.05 - 19.20 | 0.44 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 17.92 and 18.14
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (-0.99%) | 18.25 | 18.03 - 18.25 | 0.1365 times | Fri 02 October 2026 | 18.21 (-3.7%) | 18.85 | 17.90 - 19.00 | 2.4318 times | Fri 25 September 2026 | 18.91 (-1.1%) | 19.05 | 18.84 - 19.46 | 0.842 times | Fri 18 September 2026 | 19.12 (-0.93%) | 19.21 | 19.01 - 19.79 | 1.5897 times | Fri 11 September 2026 | 19.30 (-2.33%) | 19.48 | 19.30 - 19.82 | 0.3804 times | Fri 04 September 2026 | 19.76 (-0.3%) | 19.58 | 19.32 - 20.00 | 0.8566 times | Fri 28 August 2026 | 19.82 (0.76%) | 19.81 | 19.75 - 20.09 | 0.8406 times | Fri 21 August 2026 | 19.67 (-1.55%) | 19.92 | 19.66 - 20.12 | 1.3821 times | Fri 14 August 2026 | 19.98 (-0.25%) | 20.00 | 19.87 - 20.12 | 0.8943 times | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.6461 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.9088 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 17.98 and 18.56
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.03 (0.61%) | 17.92 | 17.92 - 18.50 | 0.2157 times | Wed 30 September 2026 | 17.92 (-9.45%) | 19.78 | 17.90 - 20.00 | 1.0174 times | Mon 31 August 2026 | 19.79 (-2.08%) | 20.30 | 19.43 - 20.31 | 0.9113 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.8558 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 1.1681 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.5719 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.5482 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.9921 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 1.0716 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.6478 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 3.1192 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.3 | 18.34 |
| 12 day EMA | 18.53 | 18.62 | 18.69 |
| 20 day EMA | 18.79 | 18.87 | 18.94 |
| 35 day EMA | 19.13 | 19.2 | 19.26 |
| 50 day EMA | 19.47 | 19.53 | 19.58 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.26 | 18.4 |
| 12 day SMA | 18.6 | 18.69 | 18.76 |
| 20 day SMA | 18.89 | 18.98 | 19.06 |
| 35 day SMA | 19.3 | 19.36 | 19.4 |
| 50 day SMA | 19.55 | 19.59 | 19.63 |
| 100 day SMA | 19.91 | 19.93 | 19.96 |
| 150 day SMA | 20.38 | 20.4 | 20.43 |
| 200 day SMA | 20.54 | 20.55 | 20.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.