FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 7.6 and 8.05 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.9733333333333 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.42 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.83 (-2.25%) |
7.92 |
7.82 - 8.27 |
0.9226 times |
Thu 10 July 2025 |
8.01 (1.26%) |
7.92 |
7.35 - 8.03 |
0.8159 times |
Wed 09 July 2025 |
7.91 (0.76%) |
7.98 |
7.70 - 8.18 |
1.2558 times |
Tue 08 July 2025 |
7.85 (11.82%) |
7.09 |
6.99 - 7.93 |
1.5713 times |
Mon 07 July 2025 |
7.02 (1.45%) |
6.86 |
6.75 - 7.25 |
0.5721 times |
Thu 03 July 2025 |
6.92 (-0.14%) |
6.95 |
6.65 - 6.95 |
0.1959 times |
Wed 02 July 2025 |
6.93 (1.32%) |
6.82 |
6.56 - 7.12 |
0.5115 times |
Tue 01 July 2025 |
6.84 (-0.58%) |
6.72 |
6.16 - 6.91 |
1.167 times |
Mon 30 June 2025 |
6.88 (-3.1%) |
7.10 |
6.87 - 7.27 |
1.3692 times |
Fri 27 June 2025 |
7.10 (-3.79%) |
7.42 |
6.98 - 7.70 |
1.6187 times |
Thu 26 June 2025 |
7.38 (3.07%) |
7.19 |
7.06 - 7.40 |
0.5062 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 7.29 and 8.81 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.6166666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.83 (13.15%) |
6.86 |
6.75 - 8.27 |
1.3325 times |
Thu 03 July 2025 |
6.92 (-2.54%) |
7.10 |
6.16 - 7.27 |
0.8412 times |
Fri 27 June 2025 |
7.10 (1.57%) |
6.98 |
6.83 - 7.70 |
1.1828 times |
Fri 20 June 2025 |
6.99 (2.04%) |
6.78 |
6.28 - 7.21 |
0.5844 times |
Fri 13 June 2025 |
6.85 (-5.52%) |
7.30 |
6.60 - 7.39 |
0.5688 times |
Fri 06 June 2025 |
7.25 (5.38%) |
6.97 |
6.64 - 7.40 |
0.6662 times |
Fri 30 May 2025 |
6.88 (6.83%) |
6.55 |
6.03 - 7.47 |
0.9169 times |
Fri 23 May 2025 |
6.44 (-6.4%) |
6.75 |
5.90 - 7.04 |
1.0944 times |
Fri 16 May 2025 |
6.88 (28.12%) |
5.37 |
5.37 - 7.06 |
1.2987 times |
Fri 09 May 2025 |
5.37 (-4.45%) |
5.41 |
4.78 - 5.75 |
1.5143 times |
Fri 02 May 2025 |
5.62 (59.21%) |
3.53 |
3.45 - 6.15 |
2.1239 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 7 and 9.11 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.57 | | Monthly Target 3 | 7.42 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.83 (13.81%) |
6.72 |
6.16 - 8.27 |
0.4338 times |
Mon 30 June 2025 |
6.88 (0%) |
6.97 |
6.28 - 7.70 |
0.8008 times |
Fri 30 May 2025 |
6.88 (78.7%) |
3.84 |
3.73 - 7.47 |
1.5736 times |
Wed 30 April 2025 |
3.85 (33.68%) |
2.88 |
2.32 - 3.91 |
0.5524 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.7445 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.605 times |
Fri 31 January 2025 |
3.96 (-15.74%) |
4.80 |
3.86 - 5.17 |
0.9832 times |
Tue 31 December 2024 |
4.70 (32.39%) |
3.99 |
3.81 - 5.02 |
1.6313 times |
Tue 26 November 2024 |
3.55 (12.34%) |
3.17 |
2.86 - 3.94 |
1.4598 times |
Thu 31 October 2024 |
3.16 (-11.48%) |
3.58 |
3.13 - 3.92 |
1.2154 times |
Mon 30 September 2024 |
3.57 (-58.25%) |
8.54 |
2.87 - 9.30 |
6.0576 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.32 | | 20 day DMA | 7.12 | | 35 day DMA | 6.98 | | 50 day DMA | 6.53 | | 100 day DMA | 4.84 | | 150 day DMA | 4.62 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.72 | 7.66 | 7.48 | | 12 day EMA | 7.42 | 7.34 | 7.22 | | 20 day EMA | 7.21 | 7.14 | 7.05 | | 35 day EMA | 6.78 | 6.72 | 6.64 | | 50 day EMA | 6.42 | 6.36 | 6.29 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.54 | 7.33 | | 12 day SMA | 7.32 | 7.27 | 7.2 | | 20 day SMA | 7.12 | 7.08 | 7.03 | | 35 day SMA | 6.98 | 6.96 | 6.92 | | 50 day SMA | 6.53 | 6.44 | 6.35 | | 100 day SMA | 4.84 | 4.8 | 4.76 | | 150 day SMA | 4.62 | 4.59 | 4.56 | | 200 day SMA | 4.32 | 4.29 | 4.27 |
|
|
