FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.85 and 3.91

Daily Target 1	3.8
Daily Target 2	3.83
Daily Target 3	3.8566666666667
Daily Target 4	3.89
Daily Target 5	3.92

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	3.87 (-0.51%)	3.85	3.82 - 3.88	1.1948 times
Mon 31 August 2026	3.89 (1.04%)	3.83	3.80 - 3.92	1.2775 times
Fri 28 August 2026	3.85 (0%)	3.82	3.78 - 3.87	1.3431 times
Thu 27 August 2026	3.85 (-0.26%)	3.86	3.83 - 3.89	0.5577 times
Wed 26 August 2026	3.86 (0%)	3.86	3.82 - 3.88	0.6073 times
Tue 25 August 2026	3.86 (0.52%)	3.87	3.84 - 3.89	0.9379 times
Mon 24 August 2026	3.84 (0.26%)	3.84	3.78 - 3.86	0.6083 times
Fri 21 August 2026	3.83 (-0.52%)	3.85	3.78 - 3.90	1.0746 times
Thu 20 August 2026	3.85 (-1.53%)	3.88	3.81 - 3.91	0.8507 times
Wed 19 August 2026	3.91 (1.03%)	3.90	3.86 - 3.94	1.5483 times
Tue 18 August 2026	3.87 (0.26%)	3.85	3.74 - 3.90	1.9544 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.84 and 3.96

Weekly Target 1	3.74
Weekly Target 2	3.81
Weekly Target 3	3.8633333333333
Weekly Target 4	3.93
Weekly Target 5	3.98

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	3.87 (0.52%)	3.83	3.80 - 3.92	0.5054 times
Fri 28 August 2026	3.85 (0.52%)	3.84	3.78 - 3.89	0.8288 times
Fri 21 August 2026	3.83 (2.41%)	3.74	3.68 - 4.55	2.1925 times
Fri 14 August 2026	3.74 (-3.86%)	3.85	3.62 - 3.87	0.7501 times
Fri 07 August 2026	3.89 (8.66%)	3.63	3.54 - 3.91	1.2151 times
Fri 31 July 2026	3.58 (-3.76%)	3.76	3.47 - 3.81	1.1006 times
Fri 24 July 2026	3.72 (0%)	3.78	3.70 - 3.81	0.0832 times
Fri 24 July 2026	3.72 (1.92%)	3.71	3.58 - 3.81	0.7512 times
Fri 17 July 2026	3.65 (4.58%)	3.50	3.41 - 3.79	1.2754 times
Fri 10 July 2026	3.49 (-9.11%)	3.85	3.41 - 3.90	1.2978 times
Thu 02 July 2026	3.84 (1.05%)	3.80	3.61 - 3.91	1.0584 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.85 and 3.91

Monthly Target 1	3.8
Monthly Target 2	3.83
Monthly Target 3	3.8566666666667
Monthly Target 4	3.89
Monthly Target 5	3.92

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	3.87 (-0.51%)	3.85	3.82 - 3.88	0.0532 times
Mon 31 August 2026	3.89 (8.66%)	3.63	3.54 - 4.55	1.142 times
Fri 31 July 2026	3.58 (-2.19%)	3.69	3.41 - 3.90	1.0869 times
Tue 30 June 2026	3.66 (-47.11%)	6.78	2.83 - 7.05	3.2996 times
Fri 29 May 2026	6.92 (-2.95%)	7.11	5.88 - 7.63	0.3308 times
Thu 30 April 2026	7.13 (-7.04%)	7.75	6.88 - 8.37	0.5535 times
Tue 31 March 2026	7.67 (-8.47%)	8.17	6.47 - 8.55	0.7897 times
Fri 27 February 2026	8.38 (-21.9%)	10.75	8.25 - 12.03	0.5629 times
Fri 30 January 2026	10.73 (-5.13%)	11.40	9.07 - 11.53	0.4688 times
Wed 31 December 2025	11.31 (3.38%)	10.78	8.63 - 15.74	1.7126 times
Fri 28 November 2025	10.94 (25.03%)	8.83	7.27 - 12.19	0.4508 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	3.86
12 day DMA	3.86
20 day DMA	3.82
35 day DMA	3.76
50 day DMA	3.73
100 day DMA	4.9
150 day DMA	6.16
200 day DMA	7.39

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.86	3.86	3.85
12 day EMA	3.84	3.84	3.83
20 day EMA	3.82	3.81	3.8
35 day EMA	3.79	3.79	3.78
50 day EMA	3.75	3.74	3.73

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.86	3.86	3.85
12 day SMA	3.86	3.85	3.84
20 day SMA	3.82	3.82	3.81
35 day SMA	3.76	3.75	3.74
50 day SMA	3.73	3.73	3.73
100 day SMA	4.9	4.94	4.98
150 day SMA	6.16	6.2	6.25
200 day SMA	7.39	7.41	7.44