Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.7 and 3.75
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.76 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.71 (0.54%) | 3.70 | 3.68 - 3.73 | 0.7031 times | Fri 02 October 2026 | 3.69 (0.27%) | 3.72 | 3.65 - 3.76 | 1.0197 times | Thu 01 October 2026 | 3.68 (-0.54%) | 3.70 | 3.67 - 3.72 | 0.8125 times | Wed 30 September 2026 | 3.70 (0%) | 3.73 | 3.67 - 3.73 | 1.2699 times | Tue 29 September 2026 | 3.70 (-0.54%) | 3.73 | 3.69 - 3.79 | 1.2197 times | Mon 28 September 2026 | 3.72 (-0.53%) | 3.75 | 3.71 - 3.76 | 0.5965 times | Fri 25 September 2026 | 3.74 (-1.32%) | 3.80 | 3.71 - 3.81 | 1.6503 times | Thu 24 September 2026 | 3.79 (-0.52%) | 3.82 | 3.74 - 3.82 | 1.2897 times | Wed 23 September 2026 | 3.81 (-0.78%) | 3.86 | 3.80 - 3.86 | 0.7906 times | Tue 22 September 2026 | 3.84 (1.05%) | 3.80 | 3.79 - 3.85 | 0.648 times | Mon 21 September 2026 | 3.80 (1.06%) | 3.80 | 3.75 - 3.80 | 0.4842 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.7 and 3.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.71 (0.54%) | 3.70 | 3.68 - 3.73 | 0.1516 times | Fri 02 October 2026 | 3.69 (-1.34%) | 3.75 | 3.65 - 3.79 | 1.0604 times | Fri 25 September 2026 | 3.74 (-0.53%) | 3.80 | 3.71 - 3.86 | 1.0484 times | Fri 18 September 2026 | 3.76 (-1.05%) | 3.82 | 3.75 - 3.82 | 1.0993 times | Fri 11 September 2026 | 3.80 (-1.3%) | 3.80 | 3.78 - 3.85 | 0.6618 times | Fri 04 September 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 1.0781 times | Fri 28 August 2026 | 3.85 (0.52%) | 3.84 | 3.78 - 3.89 | 0.8144 times | Fri 21 August 2026 | 3.83 (2.41%) | 3.74 | 3.68 - 4.55 | 2.1547 times | Fri 14 August 2026 | 3.74 (-3.86%) | 3.85 | 3.62 - 3.87 | 0.7372 times | Fri 07 August 2026 | 3.89 (8.66%) | 3.63 | 3.54 - 3.91 | 1.1941 times | Fri 31 July 2026 | 3.58 (-3.76%) | 3.76 | 3.47 - 3.81 | 1.0816 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.68 and 3.79
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.71 (0.27%) | 3.70 | 3.65 - 3.76 | 0.1301 times | Wed 30 September 2026 | 3.70 (-4.88%) | 3.85 | 3.67 - 3.90 | 1.0223 times | Mon 31 August 2026 | 3.89 (8.66%) | 3.63 | 3.54 - 4.55 | 1.2271 times | Fri 31 July 2026 | 3.58 (-2.19%) | 3.69 | 3.41 - 3.90 | 1.1679 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.5453 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3554 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5947 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.8485 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.6049 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.5037 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.8401 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.05 |
| 150 day DMA | 5.2 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.71 |
| 12 day EMA | 3.74 | 3.74 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.76 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.71 |
| 12 day SMA | 3.75 | 3.75 | 3.76 |
| 20 day SMA | 3.77 | 3.77 | 3.78 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 4.05 | 4.09 | 4.12 |
| 150 day SMA | 5.2 | 5.23 | 5.26 |
| 200 day SMA | 6.52 | 6.56 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.