FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 12.14 and 12.99 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.9 | | Daily Target 3 | 12.37 | | Daily Target 4 | 12.75 | | Daily Target 5 | 13.22 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.28 (0.99%) |
12.21 |
11.99 - 12.84 |
0.35 times |
Thu 18 December 2025 |
12.16 (0.66%) |
12.21 |
11.98 - 12.46 |
0.2355 times |
Wed 17 December 2025 |
12.08 (-3.36%) |
12.47 |
12.02 - 12.66 |
0.1752 times |
Tue 16 December 2025 |
12.50 (-3.25%) |
12.73 |
12.45 - 13.00 |
0.1948 times |
Mon 15 December 2025 |
12.92 (-0.62%) |
12.92 |
12.58 - 13.26 |
0.4761 times |
Fri 12 December 2025 |
13.00 (1.56%) |
12.80 |
12.58 - 13.19 |
0.3707 times |
Thu 11 December 2025 |
12.80 (-7.25%) |
13.55 |
12.56 - 13.64 |
0.6841 times |
Wed 10 December 2025 |
13.80 (-5.48%) |
14.67 |
13.40 - 15.32 |
1.0066 times |
Tue 09 December 2025 |
14.60 (12.39%) |
12.72 |
12.07 - 15.29 |
0.8833 times |
Mon 08 December 2025 |
12.99 (45.96%) |
12.96 |
12.74 - 15.74 |
5.6236 times |
Fri 05 December 2025 |
8.90 (1.6%) |
8.69 |
8.63 - 9.67 |
0.3833 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 11.49 and 12.77 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.28 (-5.54%) |
12.92 |
11.98 - 13.26 |
0.8835 times |
Fri 12 December 2025 |
13.00 (46.07%) |
12.96 |
12.07 - 15.74 |
5.2874 times |
Fri 05 December 2025 |
8.90 (-18.65%) |
10.78 |
8.63 - 10.94 |
0.6841 times |
Fri 28 November 2025 |
10.94 (-3.1%) |
11.73 |
10.50 - 12.05 |
0.2698 times |
Fri 21 November 2025 |
11.29 (30.52%) |
8.67 |
8.46 - 12.19 |
0.9686 times |
Fri 14 November 2025 |
8.65 (13.37%) |
7.77 |
7.51 - 9.05 |
0.4254 times |
Fri 07 November 2025 |
7.63 (-12.8%) |
8.83 |
7.27 - 9.02 |
0.3416 times |
Fri 31 October 2025 |
8.75 (0%) |
8.59 |
8.42 - 9.15 |
0.0931 times |
Fri 31 October 2025 |
8.75 (-5.1%) |
9.24 |
8.29 - 10.11 |
0.8093 times |
Fri 24 October 2025 |
9.22 (2.56%) |
9.12 |
8.82 - 9.84 |
0.2373 times |
Fri 17 October 2025 |
8.99 (0%) |
9.04 |
8.45 - 9.89 |
0.3035 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.46 and 17.57 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 12.216666666667 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 19.33 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.28 (12.25%) |
10.78 |
8.63 - 15.74 |
3.0087 times |
Fri 28 November 2025 |
10.94 (25.03%) |
8.83 |
7.27 - 12.19 |
0.8802 times |
Fri 31 October 2025 |
8.75 (-4.89%) |
9.32 |
8.29 - 10.11 |
0.8394 times |
Tue 30 September 2025 |
9.20 (41.98%) |
6.40 |
6.35 - 9.30 |
0.6721 times |
Fri 29 August 2025 |
6.48 (-3.71%) |
6.64 |
6.28 - 7.12 |
0.6006 times |
Thu 31 July 2025 |
6.73 (-2.18%) |
6.72 |
6.16 - 8.50 |
1.2644 times |
Mon 30 June 2025 |
6.88 (0%) |
6.97 |
6.28 - 7.70 |
0.5965 times |
Fri 30 May 2025 |
6.88 (78.7%) |
3.84 |
3.73 - 7.47 |
1.1721 times |
Wed 30 April 2025 |
3.85 (33.68%) |
2.88 |
2.32 - 3.91 |
0.4115 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.5545 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.4507 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.23 | | 20 day DMA | 11.58 | | 35 day DMA | 10.4 | | 50 day DMA | 10.04 | | 100 day DMA | 8.72 | | 150 day DMA | 8.2 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.38 | 12.49 | | 12 day EMA | 12.1 | 12.07 | 12.05 | | 20 day EMA | 11.62 | 11.55 | 11.49 | | 35 day EMA | 10.95 | 10.87 | 10.79 | | 50 day EMA | 10.21 | 10.13 | 10.05 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.53 | 12.66 | | 12 day SMA | 12.23 | 11.96 | 11.7 | | 20 day SMA | 11.58 | 11.51 | 11.48 | | 35 day SMA | 10.4 | 10.3 | 10.22 | | 50 day SMA | 10.04 | 9.99 | 9.94 | | 100 day SMA | 8.72 | 8.67 | 8.62 | | 150 day SMA | 8.2 | 8.16 | 8.12 | | 200 day SMA | 7.05 | 7 | 6.96 |
|
|
