Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 8.06 and 8.45
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.51 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.25 (4.43%) | 7.92 | 7.86 - 8.25 | 0.889 times | Tue 14 April 2026 | 7.90 (2.2%) | 7.79 | 7.68 - 8.12 | 1.3049 times | Mon 13 April 2026 | 7.73 (2.38%) | 7.52 | 7.52 - 7.79 | 0.7183 times | Fri 10 April 2026 | 7.55 (-4.55%) | 7.88 | 7.40 - 7.89 | 1.3285 times | Thu 09 April 2026 | 7.91 (0.13%) | 7.83 | 7.82 - 8.03 | 0.7565 times | Wed 08 April 2026 | 7.90 (0.89%) | 8.20 | 7.75 - 8.26 | 0.6969 times | Tue 07 April 2026 | 7.83 (0%) | 7.74 | 7.39 - 7.90 | 1.1485 times | Mon 06 April 2026 | 7.83 (-2.61%) | 8.01 | 7.82 - 8.30 | 0.9529 times | Thu 02 April 2026 | 8.04 (7.49%) | 7.31 | 7.30 - 8.11 | 1.2751 times | Wed 01 April 2026 | 7.48 (-2.48%) | 7.75 | 7.43 - 7.99 | 0.9293 times | Tue 31 March 2026 | 7.67 (16.57%) | 6.76 | 6.76 - 8.00 | 5.8502 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 7.89 and 8.62
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.25 (9.27%) | 7.52 | 7.52 - 8.25 | 0.5037 times | Fri 10 April 2026 | 7.55 (-6.09%) | 8.01 | 7.39 - 8.30 | 0.8446 times | Thu 02 April 2026 | 8.04 (19.47%) | 6.89 | 6.47 - 8.11 | 1.515 times | Fri 27 March 2026 | 6.73 (-1.17%) | 6.98 | 6.56 - 7.16 | 0.7185 times | Fri 20 March 2026 | 6.81 (-10.98%) | 7.77 | 6.72 - 8.00 | 0.9331 times | Fri 13 March 2026 | 7.65 (-6.36%) | 7.82 | 7.34 - 8.30 | 1.0019 times | Fri 06 March 2026 | 8.17 (-2.51%) | 8.17 | 7.52 - 8.55 | 1.6566 times | Fri 27 February 2026 | 8.38 (-23.82%) | 11.08 | 8.25 - 11.39 | 2.0046 times | Fri 20 February 2026 | 11.00 (3.48%) | 10.51 | 10.25 - 12.03 | 0.7388 times | Fri 13 February 2026 | 10.63 (0%) | 10.82 | 10.61 - 11.17 | 0.0831 times | Fri 13 February 2026 | 10.63 (9.14%) | 9.78 | 9.37 - 11.17 | 0.5592 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 7.78 and 8.78
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.25 (7.56%) | 7.75 | 7.30 - 8.30 | 0.4206 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 1.3239 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.9438 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.7859 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 2.8711 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.7557 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.7207 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.577 times | Fri 29 August 2025 | 6.48 (-3.71%) | 6.64 | 6.28 - 7.12 | 0.5157 times | Thu 31 July 2025 | 6.73 (-2.18%) | 6.72 | 6.16 - 8.50 | 1.0856 times | Mon 30 June 2025 | 6.88 (0%) | 6.97 | 6.28 - 7.70 | 0.5121 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.56 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.78 | 7.72 |
| 12 day EMA | 7.75 | 7.66 | 7.62 |
| 20 day EMA | 7.75 | 7.7 | 7.68 |
| 35 day EMA | 8.17 | 8.16 | 8.18 |
| 50 day EMA | 8.67 | 8.69 | 8.72 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.8 | 7.78 |
| 12 day SMA | 7.72 | 7.6 | 7.52 |
| 20 day SMA | 7.41 | 7.37 | 7.36 |
| 35 day SMA | 7.71 | 7.78 | 7.87 |
| 50 day SMA | 8.56 | 8.61 | 8.67 |
| 100 day SMA | 9.85 | 9.86 | 9.88 |
| 150 day SMA | 9.43 | 9.43 | 9.42 |
| 200 day SMA | 8.84 | 8.84 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.