FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.29 and 6.6 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.84 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (0%) |
6.71 |
6.40 - 6.71 |
0.4918 times |
Fri 29 August 2025 |
6.48 (-2.56%) |
6.71 |
6.40 - 6.71 |
0.4918 times |
Thu 28 August 2025 |
6.65 (0.3%) |
6.69 |
6.62 - 6.85 |
0.5324 times |
Wed 27 August 2025 |
6.63 (1.69%) |
6.51 |
6.50 - 6.69 |
0.6143 times |
Tue 26 August 2025 |
6.52 (1.72%) |
6.44 |
6.36 - 6.57 |
3.2278 times |
Mon 25 August 2025 |
6.41 (-6.83%) |
6.88 |
6.35 - 6.88 |
0.7512 times |
Fri 22 August 2025 |
6.88 (5.52%) |
6.57 |
6.45 - 6.92 |
0.9798 times |
Thu 21 August 2025 |
6.52 (-0.76%) |
6.52 |
6.44 - 6.66 |
1.1919 times |
Wed 20 August 2025 |
6.57 (-0.61%) |
6.62 |
6.39 - 6.64 |
0.7891 times |
Tue 19 August 2025 |
6.61 (-0.45%) |
6.64 |
6.42 - 6.67 |
0.9298 times |
Mon 18 August 2025 |
6.64 (-2.64%) |
6.83 |
6.57 - 7.09 |
1.2863 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.29 and 6.6 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (0%) |
6.71 |
6.40 - 6.71 |
0.0582 times |
Fri 29 August 2025 |
6.48 (-5.81%) |
6.88 |
6.35 - 6.88 |
0.6646 times |
Fri 22 August 2025 |
6.88 (0.88%) |
6.83 |
6.39 - 7.09 |
0.6125 times |
Fri 15 August 2025 |
6.82 (5.08%) |
6.52 |
6.28 - 6.93 |
0.7108 times |
Fri 08 August 2025 |
6.49 (-4.98%) |
6.94 |
6.47 - 7.00 |
0.7468 times |
Fri 01 August 2025 |
6.83 (-12.55%) |
7.84 |
6.50 - 8.50 |
3.8435 times |
Fri 25 July 2025 |
7.81 (2.09%) |
7.62 |
6.98 - 8.03 |
0.7748 times |
Fri 18 July 2025 |
7.65 (-2.3%) |
7.70 |
7.57 - 8.14 |
0.5859 times |
Fri 11 July 2025 |
7.83 (13.15%) |
6.86 |
6.75 - 8.27 |
1.2278 times |
Thu 03 July 2025 |
6.92 (-2.54%) |
7.10 |
6.16 - 7.27 |
0.7751 times |
Fri 27 June 2025 |
7.10 (1.57%) |
6.98 |
6.83 - 7.70 |
1.0898 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 5.96 and 6.8 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.6266666666667 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (-3.71%) |
6.64 |
6.28 - 7.12 |
0.7429 times |
Thu 31 July 2025 |
6.73 (-2.18%) |
6.72 |
6.16 - 8.50 |
1.5639 times |
Mon 30 June 2025 |
6.88 (0%) |
6.97 |
6.28 - 7.70 |
0.7377 times |
Fri 30 May 2025 |
6.88 (78.7%) |
3.84 |
3.73 - 7.47 |
1.4497 times |
Wed 30 April 2025 |
3.85 (33.68%) |
2.88 |
2.32 - 3.91 |
0.5089 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.6859 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.5574 times |
Fri 31 January 2025 |
3.96 (-15.74%) |
4.80 |
3.86 - 5.17 |
0.9058 times |
Tue 31 December 2024 |
4.70 (32.39%) |
3.99 |
3.81 - 5.02 |
1.5028 times |
Tue 26 November 2024 |
3.55 (12.34%) |
3.17 |
2.86 - 3.94 |
1.3449 times |
Thu 31 October 2024 |
3.16 (-11.48%) |
3.58 |
3.13 - 3.92 |
1.1197 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.6 | | 20 day DMA | 6.63 | | 35 day DMA | 7.01 | | 50 day DMA | 7.09 | | 100 day DMA | 6.19 | | 150 day DMA | 5.25 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.57 | 6.61 | | 12 day EMA | 6.61 | 6.63 | 6.66 | | 20 day EMA | 6.7 | 6.72 | 6.74 | | 35 day EMA | 6.84 | 6.86 | 6.88 | | 50 day EMA | 7 | 7.02 | 7.04 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.54 | 6.62 | | 12 day SMA | 6.6 | 6.61 | 6.64 | | 20 day SMA | 6.63 | 6.65 | 6.66 | | 35 day SMA | 7.01 | 7.05 | 7.09 | | 50 day SMA | 7.09 | 7.09 | 7.09 | | 100 day SMA | 6.19 | 6.16 | 6.12 | | 150 day SMA | 5.25 | 5.23 | 5.22 | | 200 day SMA | 4.94 | 4.92 | 4.91 |
|
|
