FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 8.59 and 9.32 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.7733333333333 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.5 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.75 (1.74%) |
8.59 |
8.42 - 9.15 |
0.8896 times |
Thu 30 October 2025 |
8.60 (-8.12%) |
9.51 |
8.56 - 9.96 |
1.2665 times |
Wed 29 October 2025 |
9.36 (-6.4%) |
9.72 |
8.29 - 10.04 |
3.848 times |
Tue 28 October 2025 |
10.00 (3.63%) |
9.59 |
9.51 - 10.11 |
1.3617 times |
Mon 27 October 2025 |
9.65 (4.66%) |
9.24 |
9.02 - 9.72 |
0.3666 times |
Fri 24 October 2025 |
9.22 (3.02%) |
9.09 |
8.96 - 9.39 |
0.5457 times |
Thu 23 October 2025 |
8.95 (-1%) |
9.04 |
8.89 - 9.40 |
0.4901 times |
Wed 22 October 2025 |
9.04 (-6.8%) |
9.66 |
8.93 - 9.84 |
0.2696 times |
Tue 21 October 2025 |
9.70 (5.21%) |
9.36 |
9.20 - 9.81 |
0.3491 times |
Mon 20 October 2025 |
9.22 (2.56%) |
9.12 |
8.82 - 9.48 |
0.6131 times |
Fri 17 October 2025 |
8.99 (-3.23%) |
9.15 |
8.82 - 9.34 |
0.5095 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 7.61 and 9.43 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 9.05 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.75 (-5.1%) |
9.24 |
8.29 - 10.11 |
2.3971 times |
Fri 24 October 2025 |
9.22 (2.56%) |
9.12 |
8.82 - 9.84 |
0.703 times |
Fri 17 October 2025 |
8.99 (0%) |
9.04 |
8.45 - 9.89 |
0.8989 times |
Fri 10 October 2025 |
8.99 (-2.49%) |
9.23 |
8.99 - 9.88 |
0.7024 times |
Fri 03 October 2025 |
9.22 (4.3%) |
8.85 |
8.33 - 9.70 |
1.1982 times |
Fri 26 September 2025 |
8.84 (19.62%) |
7.42 |
7.21 - 8.96 |
1.069 times |
Fri 19 September 2025 |
7.39 (5.57%) |
6.98 |
6.69 - 7.65 |
1.4401 times |
Fri 12 September 2025 |
7.00 (-8.62%) |
7.66 |
6.74 - 7.68 |
0.8563 times |
Fri 05 September 2025 |
7.66 (18.21%) |
6.40 |
6.35 - 7.87 |
0.6594 times |
Fri 29 August 2025 |
6.48 (0%) |
6.71 |
6.40 - 6.71 |
0.0757 times |
Fri 29 August 2025 |
6.48 (-5.81%) |
6.88 |
6.35 - 6.88 |
0.8648 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 7.61 and 9.43 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 9.05 | | Monthly Target 4 | 9.81 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.75 (-4.89%) |
9.32 |
8.29 - 10.11 |
1.1009 times |
Tue 30 September 2025 |
9.20 (41.98%) |
6.40 |
6.35 - 9.30 |
0.9266 times |
Fri 29 August 2025 |
6.48 (-3.71%) |
6.64 |
6.28 - 7.12 |
0.8281 times |
Thu 31 July 2025 |
6.73 (-2.18%) |
6.72 |
6.16 - 8.50 |
1.7433 times |
Mon 30 June 2025 |
6.88 (0%) |
6.97 |
6.28 - 7.70 |
0.8223 times |
Fri 30 May 2025 |
6.88 (78.7%) |
3.84 |
3.73 - 7.47 |
1.616 times |
Wed 30 April 2025 |
3.85 (33.68%) |
2.88 |
2.32 - 3.91 |
0.5673 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.7645 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.6213 times |
Fri 31 January 2025 |
3.96 (-15.74%) |
4.80 |
3.86 - 5.17 |
1.0097 times |
Tue 31 December 2024 |
4.70 (32.39%) |
3.99 |
3.81 - 5.02 |
1.6752 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.23 | | 20 day DMA | 9.24 | | 35 day DMA | 8.79 | | 50 day DMA | 8.2 | | 100 day DMA | 7.65 | | 150 day DMA | 6.71 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.19 | 9.49 | | 12 day EMA | 9.16 | 9.23 | 9.34 | | 20 day EMA | 9.06 | 9.09 | 9.14 | | 35 day EMA | 8.65 | 8.64 | 8.64 | | 50 day EMA | 8.18 | 8.16 | 8.14 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.37 | 9.44 | | 12 day SMA | 9.23 | 9.31 | 9.31 | | 20 day SMA | 9.24 | 9.27 | 9.31 | | 35 day SMA | 8.79 | 8.74 | 8.7 | | 50 day SMA | 8.2 | 8.16 | 8.12 | | 100 day SMA | 7.65 | 7.64 | 7.63 | | 150 day SMA | 6.71 | 6.67 | 6.63 | | 200 day SMA | 5.91 | 5.89 | 5.86 |
|
|
