FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics Strong Daily Stock price targets for FulcrumTherapeutics FULC are 2.82 and 3.1 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8733333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.15 |
Daily price and volume Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.92 (8.55%) |
2.78 |
2.71 - 2.99 |
0.7988 times |
Fri 11 April 2025 |
2.69 (2.28%) |
2.69 |
2.54 - 2.71 |
0.4655 times |
Thu 10 April 2025 |
2.63 (-8.68%) |
2.77 |
2.49 - 2.81 |
0.6868 times |
Wed 09 April 2025 |
2.88 (9.09%) |
2.60 |
2.57 - 3.00 |
1.0291 times |
Tue 08 April 2025 |
2.64 (-2.94%) |
2.83 |
2.58 - 2.88 |
1.1477 times |
Mon 07 April 2025 |
2.72 (8.37%) |
2.46 |
2.32 - 2.74 |
2.1765 times |
Fri 04 April 2025 |
2.51 (-1.57%) |
2.49 |
2.40 - 2.57 |
0.9944 times |
Thu 03 April 2025 |
2.55 (-9.89%) |
2.73 |
2.54 - 2.81 |
1.0303 times |
Wed 02 April 2025 |
2.83 (2.54%) |
2.71 |
2.71 - 2.90 |
0.7072 times |
Tue 01 April 2025 |
2.76 (-4.17%) |
2.88 |
2.67 - 2.91 |
0.9636 times |
Mon 31 March 2025 |
2.88 (-4.32%) |
2.91 |
2.88 - 3.01 |
0.7489 times |
Weekly price and charts FulcrumTherapeutics Strong weekly Stock price targets for FulcrumTherapeutics FULC are 2.82 and 3.1 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.8733333333333 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.92 (8.55%) |
2.78 |
2.71 - 2.99 |
0.1544 times |
Fri 11 April 2025 |
2.69 (7.17%) |
2.46 |
2.32 - 3.00 |
1.0641 times |
Fri 04 April 2025 |
2.51 (-16.61%) |
2.91 |
2.40 - 3.01 |
0.859 times |
Fri 28 March 2025 |
3.01 (-4.44%) |
3.21 |
2.99 - 3.26 |
0.2661 times |
Fri 21 March 2025 |
3.15 (0.96%) |
3.12 |
2.94 - 3.21 |
1.9225 times |
Fri 14 March 2025 |
3.12 (-0.64%) |
3.11 |
2.78 - 3.21 |
1.5637 times |
Fri 07 March 2025 |
3.14 (-12.53%) |
3.57 |
3.01 - 3.62 |
1.09 times |
Fri 28 February 2025 |
3.59 (-6.75%) |
3.80 |
3.20 - 3.89 |
1.3272 times |
Fri 21 February 2025 |
3.85 (4.34%) |
3.69 |
3.64 - 3.91 |
0.6496 times |
Fri 14 February 2025 |
3.69 (0%) |
3.68 |
3.37 - 3.94 |
1.1035 times |
Fri 07 February 2025 |
3.69 (-6.82%) |
3.83 |
3.66 - 3.94 |
0.9726 times |
Monthly price and charts FulcrumTherapeutics Strong monthly Stock price targets for FulcrumTherapeutics FULC are 2.62 and 3.3 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Fulcrum Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.92 (1.39%) |
2.88 |
2.32 - 3.00 |
0.1809 times |
Mon 31 March 2025 |
2.88 (-19.78%) |
3.57 |
2.78 - 3.62 |
0.4667 times |
Fri 28 February 2025 |
3.59 (-9.34%) |
3.83 |
3.20 - 3.94 |
0.3793 times |
Fri 31 January 2025 |
3.96 (-15.74%) |
4.80 |
3.86 - 5.17 |
0.6163 times |
Tue 31 December 2024 |
4.70 (32.39%) |
3.99 |
3.81 - 5.02 |
1.0226 times |
Tue 26 November 2024 |
3.55 (12.34%) |
3.17 |
2.86 - 3.94 |
0.9151 times |
Thu 31 October 2024 |
3.16 (-11.48%) |
3.58 |
3.13 - 3.92 |
0.7619 times |
Mon 30 September 2024 |
3.57 (-58.25%) |
8.54 |
2.87 - 9.30 |
3.7972 times |
Fri 30 August 2024 |
8.55 (-7.87%) |
9.42 |
8.17 - 10.13 |
1.0132 times |
Wed 31 July 2024 |
9.28 (49.68%) |
6.20 |
5.92 - 9.73 |
0.8469 times |
Fri 28 June 2024 |
6.20 (-21.02%) |
8.04 |
5.68 - 8.69 |
1.2369 times |
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.75 | | 20 day DMA | 2.88 | | 35 day DMA | 3.06 | | 50 day DMA | 3.28 | | 100 day DMA | 3.66 | | 150 day DMA | 3.89 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.7 | 2.71 | | 12 day EMA | 2.79 | 2.77 | 2.78 | | 20 day EMA | 2.87 | 2.87 | 2.89 | | 35 day EMA | 3.09 | 3.1 | 3.12 | | 50 day EMA | 3.29 | 3.3 | 3.33 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.71 | 2.68 | | 12 day SMA | 2.75 | 2.76 | 2.8 | | 20 day SMA | 2.88 | 2.88 | 2.9 | | 35 day SMA | 3.06 | 3.09 | 3.12 | | 50 day SMA | 3.28 | 3.3 | 3.33 | | 100 day SMA | 3.66 | 3.67 | 3.68 | | 150 day SMA | 3.89 | 3.93 | 3.97 | | 200 day SMA | 4.95 | 4.97 | 4.99 |
|
|
