FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 10.33 and 11.14

Daily Target 1	10.14
Daily Target 2	10.52
Daily Target 3	10.953333333333
Daily Target 4	11.33
Daily Target 5	11.76

Daily price and volume Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	10.89 (-1%)	11.08	10.58 - 11.39	1.5906 times
Fri 20 February 2026	11.00 (-6.22%)	11.59	10.95 - 11.89	1.1793 times
Thu 19 February 2026	11.73 (7.22%)	10.83	10.83 - 12.03	1.581 times
Wed 18 February 2026	10.94 (2.63%)	10.69	10.69 - 11.55	0.8886 times
Tue 17 February 2026	10.66 (0.28%)	10.51	10.25 - 10.82	1.148 times
Fri 13 February 2026	10.63 (0%)	10.82	10.61 - 11.17	0.5395 times
Fri 13 February 2026	10.63 (-2.12%)	10.82	10.62 - 11.17	0.5395 times
Thu 12 February 2026	10.86 (-0.09%)	10.88	10.46 - 11.09	0.6541 times
Wed 11 February 2026	10.87 (5.13%)	10.36	10.04 - 10.87	1.2105 times
Tue 10 February 2026	10.34 (1.08%)	10.13	10.07 - 10.51	0.6691 times
Mon 09 February 2026	10.23 (5.03%)	9.78	9.37 - 10.33	0.5576 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.33 and 11.14

Weekly Target 1	10.14
Weekly Target 2	10.52
Weekly Target 3	10.953333333333
Weekly Target 4	11.33
Weekly Target 5	11.76

Weekly price and volumes for Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	10.89 (-1%)	11.08	10.58 - 11.39	0.4085 times
Fri 20 February 2026	11.00 (3.48%)	10.51	10.25 - 12.03	1.2318 times
Fri 13 February 2026	10.63 (0%)	10.82	10.61 - 11.17	0.1385 times
Fri 13 February 2026	10.63 (9.14%)	9.78	9.37 - 11.17	0.9324 times
Fri 06 February 2026	9.74 (-9.23%)	10.75	9.52 - 11.11	0.8253 times
Fri 30 January 2026	10.73 (-0.19%)	10.66	10.39 - 11.28	0.9245 times
Fri 23 January 2026	10.75 (6.02%)	9.83	9.78 - 11.29	1.2456 times
Fri 16 January 2026	10.14 (2.94%)	10.39	9.07 - 10.66	1.5905 times
Fri 09 January 2026	9.85 (-9.8%)	10.92	9.77 - 11.01	1.3382 times
Fri 02 January 2026	10.92 (-5.7%)	11.50	10.61 - 12.27	1.3646 times
Fri 26 December 2025	11.58 (-5.7%)	12.38	11.48 - 12.90	0.8977 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.13 and 12.79

Monthly Target 1	8.1
Monthly Target 2	9.5
Monthly Target 3	10.763333333333
Monthly Target 4	12.16
Monthly Target 5	13.42

Monthly price and volumes Fulcrum Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	10.89 (1.49%)	10.75	9.37 - 12.03	0.5519 times
Fri 30 January 2026	10.73 (-5.13%)	11.40	9.07 - 11.53	0.8409 times
Wed 31 December 2025	11.31 (3.38%)	10.78	8.63 - 15.74	3.072 times
Fri 28 November 2025	10.94 (25.03%)	8.83	7.27 - 12.19	0.8086 times
Fri 31 October 2025	8.75 (-4.89%)	9.32	8.29 - 10.11	0.7711 times
Tue 30 September 2025	9.20 (41.98%)	6.40	6.35 - 9.30	0.6174 times
Fri 29 August 2025	6.48 (-3.71%)	6.64	6.28 - 7.12	0.5518 times
Thu 31 July 2025	6.73 (-2.18%)	6.72	6.16 - 8.50	1.1616 times
Mon 30 June 2025	6.88 (0%)	6.97	6.28 - 7.70	0.5479 times
Fri 30 May 2025	6.88 (78.7%)	3.84	3.73 - 7.47	1.0768 times
Wed 30 April 2025	3.85 (33.68%)	2.88	2.32 - 3.91	0.378 times

monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period	DMA value
5 day DMA	11.04
12 day DMA	10.71
20 day DMA	10.61
35 day DMA	10.5
50 day DMA	10.98
100 day DMA	10.29
150 day DMA	9.24
200 day DMA	8.65

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.99	11.04	11.06
12 day EMA	10.82	10.81	10.77
20 day EMA	10.75	10.74	10.71
35 day EMA	10.87	10.87	10.86
50 day EMA	11.05	11.06	11.06

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.04	10.99	10.92
12 day SMA	10.71	10.6	10.51
20 day SMA	10.61	10.61	10.6
35 day SMA	10.5	10.5	10.51
50 day SMA	10.98	11.04	11.11
100 day SMA	10.29	10.28	10.25
150 day SMA	9.24	9.22	9.19
200 day SMA	8.65	8.62	8.6