Login or Join
HomepageFulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 3.56 and 3.89
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.96 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.65 (4.29%) | 3.47 | 3.46 - 3.79 | 1.3007 times | Thu 16 July 2026 | 3.50 (-1.69%) | 3.77 | 3.45 - 3.78 | 1.5377 times | Wed 15 July 2026 | 3.56 (-0.84%) | 3.60 | 3.49 - 3.62 | 0.4123 times | Tue 14 July 2026 | 3.59 (1.41%) | 3.59 | 3.50 - 3.64 | 0.7344 times | Mon 13 July 2026 | 3.54 (1.43%) | 3.50 | 3.41 - 3.55 | 0.9714 times | Fri 10 July 2026 | 3.49 (-2.79%) | 3.58 | 3.41 - 3.62 | 0.659 times | Thu 09 July 2026 | 3.59 (-4.01%) | 3.73 | 3.53 - 3.75 | 0.8587 times | Wed 08 July 2026 | 3.74 (-0.8%) | 3.75 | 3.61 - 3.77 | 1.1318 times | Tue 07 July 2026 | 3.77 (1.34%) | 3.72 | 3.71 - 3.89 | 1.553 times | Mon 06 July 2026 | 3.72 (-3.12%) | 3.85 | 3.66 - 3.90 | 0.841 times | Thu 02 July 2026 | 3.84 (5.49%) | 3.69 | 3.64 - 3.85 | 0.9649 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 3.53 and 3.91
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.65 (4.58%) | 3.50 | 3.41 - 3.79 | 0.6672 times | Fri 10 July 2026 | 3.49 (-9.11%) | 3.85 | 3.41 - 3.90 | 0.679 times | Thu 02 July 2026 | 3.84 (1.05%) | 3.80 | 3.61 - 3.91 | 0.5537 times | Fri 26 June 2026 | 3.80 (2.7%) | 3.69 | 3.55 - 4.01 | 1.3208 times | Thu 18 June 2026 | 3.70 (7.25%) | 3.52 | 3.43 - 3.71 | 1.9701 times | Fri 12 June 2026 | 3.45 (-6.5%) | 3.53 | 3.34 - 3.67 | 1.0045 times | Fri 05 June 2026 | 3.69 (-46.68%) | 6.78 | 2.83 - 7.05 | 3.3373 times | Fri 29 May 2026 | 6.92 (5.33%) | 6.58 | 6.45 - 7.07 | 0.1068 times | Fri 22 May 2026 | 6.57 (-1.79%) | 6.74 | 5.88 - 6.81 | 0.1554 times | Fri 15 May 2026 | 6.69 (-4.56%) | 7.21 | 6.63 - 7.50 | 0.2052 times | Fri 08 May 2026 | 7.01 (-1.41%) | 7.06 | 6.82 - 7.20 | 0.1255 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 3.29 and 3.78
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.65 (-0.27%) | 3.69 | 3.41 - 3.90 | 0.7187 times | Tue 30 June 2026 | 3.66 (-47.11%) | 6.78 | 2.83 - 7.05 | 3.5616 times | Fri 29 May 2026 | 6.92 (-2.95%) | 7.11 | 5.88 - 7.63 | 0.3571 times | Thu 30 April 2026 | 7.13 (-7.04%) | 7.75 | 6.88 - 8.37 | 0.5975 times | Tue 31 March 2026 | 7.67 (-8.47%) | 8.17 | 6.47 - 8.55 | 0.8524 times | Fri 27 February 2026 | 8.38 (-21.9%) | 10.75 | 8.25 - 12.03 | 0.6077 times | Fri 30 January 2026 | 10.73 (-5.13%) | 11.40 | 9.07 - 11.53 | 0.506 times | Wed 31 December 2025 | 11.31 (3.38%) | 10.78 | 8.63 - 15.74 | 1.8486 times | Fri 28 November 2025 | 10.94 (25.03%) | 8.83 | 7.27 - 12.19 | 0.4866 times | Fri 31 October 2025 | 8.75 (-4.89%) | 9.32 | 8.29 - 10.11 | 0.464 times | Tue 30 September 2025 | 9.20 (41.98%) | 6.40 | 6.35 - 9.30 | 0.3715 times |
Indicator Analysis of FulcrumTherapeutics
Please login to view indicator analysis. or View indicator analysis of FulcrumTherapeutics FULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.72 |
| 100 day DMA | 6.19 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.55 | 3.58 |
| 12 day EMA | 3.62 | 3.62 | 3.64 |
| 20 day EMA | 3.76 | 3.77 | 3.8 |
| 35 day EMA | 4.28 | 4.32 | 4.37 |
| 50 day EMA | 4.8 | 4.85 | 4.91 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.54 | 3.55 |
| 12 day SMA | 3.64 | 3.64 | 3.66 |
| 20 day SMA | 3.68 | 3.67 | 3.67 |
| 35 day SMA | 3.86 | 3.95 | 4.04 |
| 50 day SMA | 4.72 | 4.79 | 4.86 |
| 100 day SMA | 6.19 | 6.26 | 6.34 |
| 150 day SMA | 7.79 | 7.85 | 7.93 |
| 200 day SMA | 8.24 | 8.27 | 8.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.