FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 2.73 and 3.23

Daily Target 12.6
Daily Target 22.86
Daily Target 33.0966666666667
Daily Target 43.36
Daily Target 53.6

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 3.13 (-51.17%) 3.18 2.83 - 3.33 8.9469 times
Mon 01 June 2026 6.41 (-7.37%) 6.78 6.38 - 7.05 0.1224 times
Fri 29 May 2026 6.92 (1.47%) 6.83 6.71 - 7.07 0.1165 times
Thu 28 May 2026 6.82 (0.59%) 6.78 6.68 - 6.83 0.0934 times
Wed 27 May 2026 6.78 (0.3%) 6.76 6.74 - 7.00 0.0971 times
Tue 26 May 2026 6.76 (2.89%) 6.58 6.45 - 6.79 0.1117 times
Fri 22 May 2026 6.57 (-0.3%) 6.72 6.53 - 6.77 0.0912 times
Thu 21 May 2026 6.59 (3.78%) 6.31 6.22 - 6.64 0.1199 times
Wed 20 May 2026 6.35 (7.45%) 6.04 5.97 - 6.41 0.1543 times
Tue 19 May 2026 5.91 (-2.96%) 6.04 5.88 - 6.10 0.1466 times
Mon 18 May 2026 6.09 (-8.97%) 6.74 6.08 - 6.81 0.0974 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 0.87 and 5.09

Weekly Target 10.12
Weekly Target 21.62
Weekly Target 34.3366666666667
Weekly Target 45.84
Weekly Target 58.56

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 3.13 (-54.77%) 6.78 2.83 - 7.05 5.3721 times
Fri 29 May 2026 6.92 (5.33%) 6.58 6.45 - 7.07 0.248 times
Fri 22 May 2026 6.57 (-1.79%) 6.74 5.88 - 6.81 0.361 times
Fri 15 May 2026 6.69 (-4.56%) 7.21 6.63 - 7.50 0.4764 times
Fri 08 May 2026 7.01 (-1.41%) 7.06 6.82 - 7.20 0.2915 times
Wed 06 May 2026 7.11 (-3.4%) 7.35 6.85 - 7.63 0.3345 times
Fri 01 May 2026 7.36 (-6.12%) 7.49 6.88 - 8.10 0.7705 times
Fri 24 April 2026 7.84 (-5.43%) 8.23 7.48 - 8.37 0.6952 times
Fri 17 April 2026 8.29 (9.8%) 7.52 7.52 - 8.37 0.7669 times
Fri 10 April 2026 7.55 (-6.09%) 8.01 7.39 - 8.30 0.684 times
Thu 02 April 2026 8.04 (19.47%) 6.89 6.47 - 8.11 1.2269 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 0.87 and 5.09

Monthly Target 10.12
Monthly Target 21.62
Monthly Target 34.3366666666667
Monthly Target 45.84
Monthly Target 58.56

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 3.13 (-54.77%) 6.78 2.83 - 7.05 1.4568 times
Fri 29 May 2026 6.92 (-2.95%) 7.11 5.88 - 7.63 0.5008 times
Thu 30 April 2026 7.13 (-7.04%) 7.75 6.88 - 8.37 0.838 times
Tue 31 March 2026 7.67 (-8.47%) 8.17 6.47 - 8.55 1.1955 times
Fri 27 February 2026 8.38 (-21.9%) 10.75 8.25 - 12.03 0.8522 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.7097 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 2.5926 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.6824 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.6508 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.5211 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.4657 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.25
20 day DMA 6.57
35 day DMA 7.03
50 day DMA 7.15
100 day DMA 8.34
150 day DMA 9.07
200 day DMA 8.8

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.486.666.78
12 day EMA6.156.76.75
20 day EMA6.466.816.85
35 day EMA6.766.977
50 day EMA7.037.197.22

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.746.77
12 day SMA6.256.586.65
20 day SMA6.576.776.8
35 day SMA7.037.167.2
50 day SMA7.157.237.24
100 day SMA8.348.418.44
150 day SMA9.079.119.13
200 day SMA8.88.828.82
Back to top | Use Dark Theme