Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 299.12 and 307.44
| Daily Target 1 | 292.2 |
| Daily Target 2 | 297.72 |
| Daily Target 3 | 300.52 |
| Daily Target 4 | 306.04 |
| Daily Target 5 | 308.84 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.24 (0.99%) | 297.87 | 295.00 - 303.32 | 0.8131 times | Mon 23 February 2026 | 300.26 (-4.53%) | 314.06 | 298.32 - 315.15 | 0.9946 times | Fri 20 February 2026 | 314.50 (-0.56%) | 316.25 | 311.52 - 319.75 | 0.8343 times | Thu 19 February 2026 | 316.27 (1.14%) | 307.99 | 307.31 - 316.72 | 0.6717 times | Wed 18 February 2026 | 312.71 (-0.98%) | 317.68 | 311.72 - 323.54 | 1.0394 times | Tue 17 February 2026 | 315.80 (0.88%) | 314.80 | 310.58 - 324.16 | 0.7825 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.8202 times | Fri 13 February 2026 | 313.04 (3.89%) | 302.13 | 295.99 - 313.33 | 0.8202 times | Thu 12 February 2026 | 301.31 (0.14%) | 300.18 | 289.59 - 306.15 | 1.3622 times | Wed 11 February 2026 | 300.89 (-1.69%) | 308.00 | 290.63 - 312.00 | 1.8619 times | Tue 10 February 2026 | 306.07 (-6.11%) | 316.10 | 286.81 - 317.30 | 1.6356 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 289.05 and 309.2
| Weekly Target 1 | 284.31 |
| Weekly Target 2 | 293.78 |
| Weekly Target 3 | 304.46333333333 |
| Weekly Target 4 | 313.93 |
| Weekly Target 5 | 324.61 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.24 (-3.58%) | 314.06 | 295.00 - 315.15 | 0.2844 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.5236 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.129 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.0713 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.3116 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.8896 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.7591 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.5037 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.9828 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.5449 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.887 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 295.03 and 346.22
| Monthly Target 1 | 258.16 |
| Monthly Target 2 | 280.7 |
| Monthly Target 3 | 309.35 |
| Monthly Target 4 | 331.89 |
| Monthly Target 5 | 360.54 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 303.24 (1.6%) | 298.45 | 286.81 - 338.00 | 0.6102 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0057 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.1767 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6312 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7237 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9687 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6809 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9102 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2699 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0228 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1559 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 309.4 |
| 12 day DMA | 310.26 |
| 20 day DMA | 312.13 |
| 35 day DMA | 304.01 |
| 50 day DMA | 298.78 |
| 100 day DMA | 292.27 |
| 150 day DMA | 283.84 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.41 | 309.49 | 314.1 |
| 12 day EMA | 309.81 | 311.01 | 312.96 |
| 20 day EMA | 309.06 | 309.67 | 310.66 |
| 35 day EMA | 305.47 | 305.6 | 305.91 |
| 50 day EMA | 300.31 | 300.19 | 300.19 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.4 | 311.91 | 314.46 |
| 12 day SMA | 310.26 | 312.77 | 315.17 |
| 20 day SMA | 312.13 | 311.86 | 312.05 |
| 35 day SMA | 304.01 | 303.78 | 302.97 |
| 50 day SMA | 298.78 | 298.55 | 298.75 |
| 100 day SMA | 292.27 | 291.88 | 291.52 |
| 150 day SMA | 283.84 | 283.47 | 283.12 |
| 200 day SMA | 275.7 | 275.45 | 275.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.