HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 283.95 and 294.83 | Daily Target 1 | 280.51 | | Daily Target 2 | 287.39 | | Daily Target 3 | 291.39333333333 | | Daily Target 4 | 298.27 | | Daily Target 5 | 302.27 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
294.26 (0.06%) |
295.40 |
284.52 - 295.40 |
1.1813 times |
Thu 30 October 2025 |
294.07 (2.46%) |
284.99 |
284.99 - 296.08 |
0.6979 times |
Wed 29 October 2025 |
287.01 (-0.03%) |
285.20 |
282.35 - 296.78 |
0.6836 times |
Tue 28 October 2025 |
287.10 (-5.93%) |
304.58 |
282.87 - 304.58 |
0.8213 times |
Mon 27 October 2025 |
305.20 (-2.21%) |
315.35 |
300.73 - 320.00 |
1.3333 times |
Fri 24 October 2025 |
312.09 (4.61%) |
302.69 |
300.00 - 315.35 |
0.6693 times |
Thu 23 October 2025 |
298.34 (-1.99%) |
302.22 |
295.12 - 302.22 |
0.9812 times |
Wed 22 October 2025 |
304.41 (4.85%) |
289.90 |
288.63 - 304.69 |
1.2554 times |
Tue 21 October 2025 |
290.34 (3.21%) |
280.15 |
279.66 - 291.51 |
0.9786 times |
Mon 20 October 2025 |
281.30 (8.33%) |
260.41 |
260.41 - 282.11 |
1.3983 times |
Fri 17 October 2025 |
259.68 (2.46%) |
253.80 |
252.20 - 279.18 |
0.9175 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 269.48 and 307.13 | Weekly Target 1 | 261.22 | | Weekly Target 2 | 277.74 | | Weekly Target 3 | 298.87 | | Weekly Target 4 | 315.39 | | Weekly Target 5 | 336.52 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
294.26 (-5.71%) |
315.35 |
282.35 - 320.00 |
0.9313 times |
Fri 24 October 2025 |
312.09 (20.18%) |
260.41 |
260.41 - 315.35 |
1.0429 times |
Fri 17 October 2025 |
259.68 (-4.59%) |
275.70 |
248.53 - 283.45 |
1.6305 times |
Fri 10 October 2025 |
272.18 (-2.59%) |
282.24 |
272.02 - 303.51 |
1.7193 times |
Fri 03 October 2025 |
279.41 (5.37%) |
265.51 |
252.99 - 280.68 |
1.3706 times |
Fri 26 September 2025 |
265.18 (-6.77%) |
281.49 |
260.12 - 287.59 |
1.0817 times |
Fri 19 September 2025 |
284.43 (-0.81%) |
287.63 |
278.82 - 293.00 |
1.2382 times |
Fri 12 September 2025 |
286.75 (7.65%) |
267.52 |
267.52 - 286.99 |
0.4239 times |
Fri 05 September 2025 |
266.37 (-6.25%) |
279.72 |
265.76 - 284.00 |
0.4634 times |
Fri 29 August 2025 |
284.14 (0%) |
288.30 |
282.82 - 290.58 |
0.0983 times |
Fri 29 August 2025 |
284.14 (2.33%) |
277.10 |
272.84 - 298.09 |
0.5788 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 271.4 and 342.87 | Monthly Target 1 | 216.13 | | Monthly Target 2 | 255.19 | | Monthly Target 3 | 287.59666666667 | | Monthly Target 4 | 326.66 | | Monthly Target 5 | 359.07 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
294.26 (11.56%) |
261.77 |
248.53 - 320.00 |
2.27 times |
Tue 30 September 2025 |
263.78 (-7.17%) |
279.72 |
252.99 - 293.00 |
1.3234 times |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
0.9302 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.2434 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
1.7348 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
1.3972 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.2129 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.3273 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.2542 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.3065 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.127 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 293.53 | | 12 day DMA | 288.94 | | 20 day DMA | 286.35 | | 35 day DMA | 281.75 | | 50 day DMA | 281.44 | | 100 day DMA | 266.8 | | 150 day DMA | 259.17 | | 200 day DMA | 257.36 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.59 | 293.26 | 292.86 | | 12 day EMA | 290.65 | 289.99 | 289.25 | | 20 day EMA | 287.35 | 286.62 | 285.84 | | 35 day EMA | 284.37 | 283.79 | 283.18 | | 50 day EMA | 281.34 | 280.81 | 280.27 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.53 | 297.09 | 297.95 | | 12 day SMA | 288.94 | 287.28 | 285.96 | | 20 day SMA | 286.35 | 285.6 | 284.26 | | 35 day SMA | 281.75 | 281.53 | 281.24 | | 50 day SMA | 281.44 | 281.11 | 280.5 | | 100 day SMA | 266.8 | 266.13 | 265.49 | | 150 day SMA | 259.17 | 258.78 | 258.41 | | 200 day SMA | 257.36 | 257.09 | 256.83 |
|
|
