HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 274.62 and 286.64

Daily Target 1272.09
Daily Target 2277.15
Daily Target 3284.11
Daily Target 4289.17
Daily Target 5296.13

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Tue 01 September 2026 282.21 (-2.1%) 287.81 279.05 - 291.07 1.0142 times
Mon 31 August 2026 288.27 (-2.5%) 288.98 286.86 - 295.52 0.5693 times
Fri 28 August 2026 295.67 (-0.84%) 298.17 293.45 - 310.08 1.2207 times
Thu 27 August 2026 298.17 (-0.67%) 297.41 294.86 - 301.89 0.6374 times
Wed 26 August 2026 300.17 (-0.38%) 298.65 295.31 - 302.05 0.7216 times
Tue 25 August 2026 301.31 (-0.87%) 305.85 298.35 - 306.35 0.9361 times
Mon 24 August 2026 303.96 (2.2%) 298.19 298.19 - 306.51 1.1465 times
Fri 21 August 2026 297.42 (-0.5%) 300.69 294.26 - 303.53 0.9641 times
Thu 20 August 2026 298.90 (-1.18%) 298.33 294.95 - 301.56 1.2808 times
Wed 19 August 2026 302.47 (-2.06%) 312.01 301.01 - 312.01 1.5093 times
Tue 18 August 2026 308.84 (2.31%) 302.38 298.00 - 312.40 0.9521 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 272.4 and 288.87

Weekly Target 1269.12
Weekly Target 2275.67
Weekly Target 3285.59333333333
Weekly Target 4292.14
Weekly Target 5302.06

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Tue 01 September 2026 282.21 (-4.55%) 288.98 279.05 - 295.52 0.4211 times
Fri 28 August 2026 295.67 (-0.59%) 298.19 293.45 - 310.08 1.2397 times
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.4828 times
Fri 14 August 2026 309.33 (2.57%) 297.97 295.26 - 321.91 1.3762 times
Fri 07 August 2026 301.57 (5.75%) 287.60 282.32 - 307.38 1.2653 times
Fri 31 July 2026 285.18 (2.08%) 281.62 276.32 - 290.36 1.5377 times
Fri 24 July 2026 279.37 (0%) 283.21 277.99 - 288.57 0.1588 times
Fri 24 July 2026 279.37 (-5.34%) 294.01 277.99 - 295.84 1.1372 times
Fri 17 July 2026 295.14 (1.6%) 290.74 285.37 - 305.42 0.7483 times
Fri 10 July 2026 290.48 (-8.42%) 313.99 284.02 - 317.55 0.633 times
Thu 02 July 2026 317.18 (2.85%) 306.22 299.30 - 321.94 0.6918 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 274.62 and 286.64

Monthly Target 1272.09
Monthly Target 2277.15
Monthly Target 3284.11
Monthly Target 4289.17
Monthly Target 5296.13

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Tue 01 September 2026 282.21 (-2.1%) 287.81 279.05 - 291.07 0.0528 times
Mon 31 August 2026 288.27 (1.08%) 287.60 282.32 - 321.91 1.0806 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.9157 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.592 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.5467 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.1895 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 289.25 1.0318 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.2473 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.5409 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.8028 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.9671 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 292.9
12 day DMA 298.27
20 day DMA 301.44
35 day DMA 295.91
50 day DMA 296.83
100 day DMA 290.87
150 day DMA 291.63
200 day DMA 291.1

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.91295.26298.75
12 day EMA296.04298.55300.42
20 day EMA297.28298.87299.99
35 day EMA297.51298.41299.01
50 day EMA295.51296.05296.37

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA292.9296.72299.86
12 day SMA298.27300.53302.54
20 day SMA301.44302.53302.83
35 day SMA295.91296.12296.11
50 day SMA296.83297.01296.95
100 day SMA290.87291.1291.15
150 day SMA291.63291.81291.89
200 day SMA291.1291.08291.01
Back to top | Use Dark Theme