HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 293.07 and 300.41 | Daily Target 1 | 287.35 | | Daily Target 2 | 291.45 | | Daily Target 3 | 294.69333333333 | | Daily Target 4 | 298.79 | | Daily Target 5 | 302.03 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
295.54 (-0.07%) |
294.79 |
290.60 - 297.94 |
0.812 times |
Thu 18 December 2025 |
295.76 (4.69%) |
287.03 |
284.54 - 298.69 |
0.6217 times |
Wed 17 December 2025 |
282.50 (-0.31%) |
281.98 |
280.40 - 290.88 |
0.8044 times |
Tue 16 December 2025 |
283.37 (2.68%) |
275.10 |
273.82 - 283.98 |
1.3461 times |
Mon 15 December 2025 |
275.98 (1.15%) |
274.24 |
266.02 - 278.14 |
1.2888 times |
Fri 12 December 2025 |
272.83 (-6.43%) |
291.34 |
267.68 - 296.73 |
0.9082 times |
Thu 11 December 2025 |
291.59 (-6%) |
307.00 |
290.50 - 308.16 |
1.9213 times |
Wed 10 December 2025 |
310.21 (0.15%) |
306.84 |
299.20 - 314.18 |
1.2834 times |
Tue 09 December 2025 |
309.74 (-1.29%) |
314.50 |
308.17 - 319.30 |
0.4833 times |
Mon 08 December 2025 |
313.80 (4.24%) |
305.66 |
298.72 - 316.70 |
0.5309 times |
Fri 05 December 2025 |
301.04 (0.69%) |
300.85 |
292.43 - 306.56 |
0.5038 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 280.78 and 313.45 | Weekly Target 1 | 254.08 | | Weekly Target 2 | 274.81 | | Weekly Target 3 | 286.75 | | Weekly Target 4 | 307.48 | | Weekly Target 5 | 319.42 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
295.54 (8.32%) |
274.24 |
266.02 - 298.69 |
1.5289 times |
Fri 12 December 2025 |
272.83 (-9.37%) |
305.66 |
267.68 - 319.30 |
1.6086 times |
Fri 05 December 2025 |
301.04 (2.78%) |
287.59 |
287.25 - 306.56 |
0.8023 times |
Fri 28 November 2025 |
292.91 (7.3%) |
272.34 |
266.20 - 296.29 |
0.5302 times |
Fri 21 November 2025 |
272.99 (-1.77%) |
277.90 |
249.58 - 279.80 |
0.6608 times |
Fri 14 November 2025 |
277.90 (-3.56%) |
292.64 |
262.99 - 292.67 |
1.2561 times |
Fri 07 November 2025 |
288.15 (-2.08%) |
292.79 |
278.22 - 297.00 |
0.6944 times |
Fri 31 October 2025 |
294.26 (0%) |
295.40 |
284.52 - 295.40 |
0.3084 times |
Fri 31 October 2025 |
294.26 (-5.71%) |
315.35 |
282.35 - 320.00 |
1.2314 times |
Fri 24 October 2025 |
312.09 (20.18%) |
260.41 |
260.41 - 315.35 |
1.3789 times |
Fri 17 October 2025 |
259.68 (-4.59%) |
275.70 |
248.53 - 283.45 |
2.1558 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 280.78 and 334.06 | Monthly Target 1 | 240.34 | | Monthly Target 2 | 267.94 | | Monthly Target 3 | 293.62 | | Monthly Target 4 | 321.22 | | Monthly Target 5 | 346.9 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
295.54 (0.9%) |
287.59 |
266.02 - 319.30 |
0.943 times |
Fri 28 November 2025 |
292.91 (-0.46%) |
292.79 |
249.58 - 297.00 |
0.7519 times |
Fri 31 October 2025 |
294.26 (11.56%) |
261.77 |
248.53 - 320.00 |
2.0533 times |
Tue 30 September 2025 |
263.78 (-7.17%) |
279.72 |
252.99 - 293.00 |
1.154 times |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
0.8111 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.0842 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
1.5128 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
1.2184 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.1857 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.2855 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.2217 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 286.63 | | 12 day DMA | 294.28 | | 20 day DMA | 292.3 | | 35 day DMA | 286.12 | | 50 day DMA | 285.43 | | 100 day DMA | 278.6 | | 150 day DMA | 268.87 | | 200 day DMA | 261.94 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.71 | 288.3 | 284.57 | | 12 day EMA | 290.67 | 289.78 | 288.69 | | 20 day EMA | 289.78 | 289.17 | 288.48 | | 35 day EMA | 289.11 | 288.73 | 288.32 | | 50 day EMA | 286.08 | 285.69 | 285.28 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.63 | 282.09 | 281.25 | | 12 day SMA | 294.28 | 294.88 | 294.41 | | 20 day SMA | 292.3 | 290.52 | 288.67 | | 35 day SMA | 286.12 | 286.07 | 285.82 | | 50 day SMA | 285.43 | 285.37 | 285.35 | | 100 day SMA | 278.6 | 278.09 | 277.6 | | 150 day SMA | 268.87 | 268.7 | 268.47 | | 200 day SMA | 261.94 | 261.66 | 261.39 |
|
|
