HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 279.6 and 287.36 | Daily Target 1 | 278.09 | | Daily Target 2 | 281.11 | | Daily Target 3 | 285.84666666667 | | Daily Target 4 | 288.87 | | Daily Target 5 | 293.61 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.14 (-1.46%) |
288.30 |
282.82 - 290.58 |
0.8957 times |
Thu 28 August 2025 |
288.35 (-1.94%) |
293.65 |
286.56 - 293.79 |
1.0384 times |
Wed 27 August 2025 |
294.04 (1.5%) |
289.55 |
279.48 - 298.09 |
1.0945 times |
Tue 26 August 2025 |
289.69 (2.98%) |
281.69 |
272.84 - 290.65 |
1.2254 times |
Mon 25 August 2025 |
281.31 (1.31%) |
277.10 |
277.10 - 282.00 |
1.022 times |
Fri 22 August 2025 |
277.68 (5.19%) |
266.00 |
265.00 - 279.05 |
1.0617 times |
Thu 21 August 2025 |
263.99 (-0.19%) |
262.34 |
259.73 - 267.71 |
0.7554 times |
Wed 20 August 2025 |
264.50 (1.09%) |
263.02 |
259.59 - 264.50 |
1.6394 times |
Tue 19 August 2025 |
261.65 (0.12%) |
260.39 |
258.70 - 264.90 |
0.6969 times |
Mon 18 August 2025 |
261.34 (2.62%) |
253.92 |
253.92 - 262.72 |
0.5706 times |
Fri 15 August 2025 |
254.66 (-1.69%) |
260.87 |
252.28 - 260.87 |
0.8068 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 278.49 and 303.74 | Weekly Target 1 | 259.77 | | Weekly Target 2 | 271.96 | | Weekly Target 3 | 285.02333333333 | | Weekly Target 4 | 297.21 | | Weekly Target 5 | 310.27 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.14 (2.33%) |
277.10 |
272.84 - 298.09 |
0.8193 times |
Fri 22 August 2025 |
277.68 (9.04%) |
253.92 |
253.92 - 279.05 |
0.7336 times |
Fri 15 August 2025 |
254.66 (6.28%) |
239.94 |
238.85 - 263.39 |
1.0008 times |
Fri 08 August 2025 |
239.62 (-0.08%) |
245.65 |
239.29 - 248.48 |
0.8138 times |
Fri 01 August 2025 |
239.81 (-2.76%) |
250.64 |
235.17 - 250.64 |
0.6007 times |
Fri 25 July 2025 |
246.61 (1.19%) |
248.53 |
243.28 - 252.65 |
0.548 times |
Fri 18 July 2025 |
243.71 (-10.85%) |
273.30 |
242.08 - 283.63 |
1.1028 times |
Fri 11 July 2025 |
273.37 (-4.13%) |
286.00 |
273.37 - 292.85 |
1.7417 times |
Thu 03 July 2025 |
285.15 (16.03%) |
246.04 |
245.75 - 285.15 |
1.3048 times |
Fri 27 June 2025 |
245.76 (9.71%) |
223.82 |
222.06 - 246.13 |
1.3346 times |
Fri 20 June 2025 |
224.00 (0.92%) |
226.98 |
220.76 - 230.70 |
1.2362 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 259.66 and 322.58 | Monthly Target 1 | 209.55 | | Monthly Target 2 | 246.84 | | Monthly Target 3 | 272.46666666667 | | Monthly Target 4 | 309.76 | | Monthly Target 5 | 335.39 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
1.3283 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.8464 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
2.5762 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
2.0748 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.3162 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.4861 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.3775 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.4552 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.1886 times |
Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.3506 times |
Thu 31 October 2024 |
253.52 (4.2%) |
242.49 |
228.40 - 271.08 |
0.3971 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 287.51 | | 12 day DMA | 273.37 | | 20 day DMA | 263.04 | | 35 day DMA | 258.79 | | 50 day DMA | 258.05 | | 100 day DMA | 251.13 | | 150 day DMA | 250.61 | | 200 day DMA | 253.91 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.65 | 284.9 | 283.18 | | 12 day EMA | 275.78 | 274.26 | 271.7 | | 20 day EMA | 268.96 | 267.36 | 265.15 | | 35 day EMA | 262.79 | 261.53 | 259.95 | | 50 day EMA | 258.57 | 257.53 | 256.27 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.51 | 286.21 | 281.34 | | 12 day SMA | 273.37 | 271.43 | 269.04 | | 20 day SMA | 263.04 | 261.08 | 258.91 | | 35 day SMA | 258.79 | 258.78 | 258.75 | | 50 day SMA | 258.05 | 256.93 | 255.6 | | 100 day SMA | 251.13 | 250.5 | 249.84 | | 150 day SMA | 250.61 | 250.42 | 250.19 | | 200 day SMA | 253.91 | 253.76 | 253.59 |
|
|
