Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 285.23 and 291.22
| Daily Target 1 | 280.41 |
| Daily Target 2 | 284.05 |
| Daily Target 3 | 286.4 |
| Daily Target 4 | 290.04 |
| Daily Target 5 | 292.39 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (1.91%) | 282.76 | 282.76 - 288.75 | 0.7067 times | Mon 01 June 2026 | 282.30 (-2.45%) | 284.55 | 281.30 - 289.78 | 1.0728 times | Fri 29 May 2026 | 289.39 (1.72%) | 282.10 | 282.10 - 292.69 | 1.3836 times | Thu 28 May 2026 | 284.50 (0.22%) | 284.49 | 278.90 - 289.81 | 1.0473 times | Wed 27 May 2026 | 283.87 (-0.96%) | 288.07 | 281.87 - 292.85 | 0.7195 times | Tue 26 May 2026 | 286.62 (0.61%) | 286.77 | 283.97 - 294.99 | 0.8983 times | Fri 22 May 2026 | 284.87 (0.46%) | 283.41 | 280.14 - 287.74 | 1.4389 times | Thu 21 May 2026 | 283.57 (2.75%) | 275.48 | 272.40 - 286.55 | 1.1409 times | Wed 20 May 2026 | 275.99 (3.53%) | 269.15 | 266.58 - 277.62 | 0.8812 times | Tue 19 May 2026 | 266.58 (-0.1%) | 266.84 | 262.84 - 274.98 | 0.7109 times | Mon 18 May 2026 | 266.84 (1.49%) | 265.91 | 263.22 - 269.67 | 1.1367 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 284.5 and 292.98
| Weekly Target 1 | 277.78 |
| Weekly Target 2 | 282.73 |
| Weekly Target 3 | 286.25666666667 |
| Weekly Target 4 | 291.21 |
| Weekly Target 5 | 294.74 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (-0.59%) | 284.55 | 281.30 - 289.78 | 0.2616 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.5951 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.7803 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.7728 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.4261 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.5532 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.02 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.6301 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.7671 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 2.1939 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 1.2546 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 284.5 and 292.98
| Monthly Target 1 | 277.78 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 286.25666666667 |
| Monthly Target 4 | 291.21 |
| Monthly Target 5 | 294.74 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 287.69 (-0.59%) | 284.55 | 281.30 - 289.78 | 0.0349 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4375 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.952 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.8258 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9983 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2332 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4428 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.774 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1135 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1879 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8349 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 285.55 |
| 12 day DMA | 279.6 |
| 20 day DMA | 278.54 |
| 35 day DMA | 283.3 |
| 50 day DMA | 284.91 |
| 100 day DMA | 290.13 |
| 150 day DMA | 289.07 |
| 200 day DMA | 286.69 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.28 | 284.07 | 284.96 |
| 12 day EMA | 282.27 | 281.28 | 281.1 |
| 20 day EMA | 281.36 | 280.69 | 280.52 |
| 35 day EMA | 281.75 | 281.4 | 281.35 |
| 50 day EMA | 283.82 | 283.66 | 283.72 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.55 | 285.34 | 285.85 |
| 12 day SMA | 279.6 | 277.71 | 276.05 |
| 20 day SMA | 278.54 | 278.36 | 278.2 |
| 35 day SMA | 283.3 | 283.78 | 284.43 |
| 50 day SMA | 284.91 | 284.66 | 284.44 |
| 100 day SMA | 290.13 | 290.14 | 290.13 |
| 150 day SMA | 289.07 | 289.18 | 289.38 |
| 200 day SMA | 286.69 | 286.55 | 286.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.