Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 290.04 and 301.36
| Daily Target 1 | 287.78 |
| Daily Target 2 | 292.3 |
| Daily Target 3 | 299.1 |
| Daily Target 4 | 303.62 |
| Daily Target 5 | 310.42 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (-2.41%) | 304.15 | 294.58 - 305.90 | 1.0244 times | Tue 14 April 2026 | 304.15 (-0.31%) | 304.04 | 299.13 - 307.95 | 0.7418 times | Mon 13 April 2026 | 305.09 (4.04%) | 289.13 | 289.13 - 306.89 | 0.8976 times | Fri 10 April 2026 | 293.24 (-5.56%) | 310.74 | 283.15 - 310.74 | 1.1705 times | Thu 09 April 2026 | 310.50 (1.56%) | 304.64 | 304.03 - 319.32 | 1.1513 times | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.0549 times | Tue 07 April 2026 | 289.13 (0.73%) | 286.49 | 280.10 - 291.00 | 1.2251 times | Mon 06 April 2026 | 287.04 (0.5%) | 284.74 | 282.45 - 289.61 | 1.0276 times | Thu 02 April 2026 | 285.61 (-0.06%) | 281.39 | 275.93 - 287.10 | 0.8125 times | Wed 01 April 2026 | 285.79 (-0.02%) | 286.04 | 283.75 - 292.78 | 0.8943 times | Tue 31 March 2026 | 285.84 (3.3%) | 280.01 | 279.00 - 287.24 | 0.4753 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 292.98 and 311.8
| Weekly Target 1 | 279.15 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 306.8 |
| Weekly Target 5 | 316.79 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (1.22%) | 289.13 | 289.13 - 307.95 | 0.7671 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.621 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.927 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3385 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4356 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 289.25 | 1.3445 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0144 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.738 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6529 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1609 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3358 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 286.38 and 329.77
| Monthly Target 1 | 253.97 |
| Monthly Target 2 | 275.39 |
| Monthly Target 3 | 297.35666666667 |
| Monthly Target 4 | 318.78 |
| Monthly Target 5 | 340.75 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 296.82 (3.84%) | 286.04 | 275.93 - 319.32 | 0.4712 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 289.25 | 0.7475 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9037 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1163 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3061 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7006 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9132 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0753 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7558 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0103 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4096 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 293.8 |
| 20 day DMA | 285.68 |
| 35 day DMA | 283.68 |
| 50 day DMA | 293.12 |
| 100 day DMA | 292.23 |
| 150 day DMA | 288.57 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.64 | 301.05 | 299.5 |
| 12 day EMA | 294.57 | 294.16 | 292.34 |
| 20 day EMA | 291.03 | 290.42 | 288.98 |
| 35 day EMA | 292.36 | 292.1 | 291.39 |
| 50 day EMA | 294.7 | 294.61 | 294.22 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 303.74 | 300.74 |
| 12 day SMA | 293.8 | 291.87 | 289.42 |
| 20 day SMA | 285.68 | 284.17 | 282.38 |
| 35 day SMA | 283.68 | 283.78 | 284.07 |
| 50 day SMA | 293.12 | 293.26 | 293.14 |
| 100 day SMA | 292.23 | 291.84 | 291.34 |
| 150 day SMA | 288.57 | 288.42 | 288.27 |
| 200 day SMA | 282.39 | 282.14 | 281.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.