NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 27.48 and 28.92

Daily Target 127.2
Daily Target 227.75
Daily Target 328.643333333333
Daily Target 429.19
Daily Target 530.08

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Mon 23 February 2026 28.29 (-4.75%) 29.37 28.10 - 29.54 1.0468 times
Fri 20 February 2026 29.70 (-0.3%) 29.67 29.64 - 30.36 0.9711 times
Thu 19 February 2026 29.79 (0.68%) 29.33 29.25 - 29.94 0.9462 times
Wed 18 February 2026 29.59 (0.92%) 29.18 29.04 - 29.65 0.9568 times
Tue 17 February 2026 29.32 (-1.58%) 29.79 29.21 - 30.23 1.1889 times
Fri 13 February 2026 29.79 (0%) 28.65 28.26 - 29.83 0.9212 times
Fri 13 February 2026 29.79 (4.49%) 28.65 28.26 - 29.83 0.9212 times
Thu 12 February 2026 28.51 (1.21%) 28.17 27.80 - 28.55 1.1776 times
Wed 11 February 2026 28.17 (-0.77%) 28.46 27.89 - 28.72 1.0099 times
Tue 10 February 2026 28.39 (3.46%) 27.42 27.30 - 28.57 0.8602 times
Mon 09 February 2026 27.44 (-0.83%) 27.67 27.37 - 28.01 0.7075 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.48 and 28.92

Weekly Target 127.2
Weekly Target 227.75
Weekly Target 328.643333333333
Weekly Target 429.19
Weekly Target 530.08

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Mon 23 February 2026 28.29 (-4.75%) 29.37 28.10 - 29.54 0.3463 times
Fri 20 February 2026 29.70 (-0.3%) 29.79 29.04 - 30.36 1.344 times
Fri 13 February 2026 29.79 (0%) 28.65 28.26 - 29.83 0.3047 times
Fri 13 February 2026 29.79 (7.66%) 27.67 27.30 - 29.83 1.5469 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.5057 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.9867 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.7008 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.2853 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.1905 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.7891 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.595 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.23 and 31.43

Monthly Target 124.07
Monthly Target 226.18
Monthly Target 328.27
Monthly Target 430.38
Monthly Target 532.47

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Mon 23 February 2026 28.29 (1.73%) 27.67 26.16 - 30.36 0.8647 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.769 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0352 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.8935 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0177 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.1823 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1445 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.394 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8601 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.839 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8306 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 29.34
12 day DMA 28.87
20 day DMA 28.52
35 day DMA 28.06
50 day DMA 27.92
100 day DMA 27.39
150 day DMA 26.2
200 day DMA 25.49

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.5429.46
12 day EMA28.9429.0628.94
20 day EMA28.6428.6828.57
35 day EMA28.3128.3128.23
50 day EMA28.012827.93

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.6429.66
12 day SMA28.8728.7728.66
20 day SMA28.5228.528.38
35 day SMA28.0628.0227.94
50 day SMA27.9227.9227.87
100 day SMA27.3927.3727.33
150 day SMA26.226.1626.12
200 day SMA25.4925.4625.42
Back to top | Use Dark Theme