Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 40.3 and 42.4
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.77 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.30 (1.13%) | 39.72 | 39.30 - 41.40 | 1.5839 times | Thu 16 July 2026 | 40.84 (-2.55%) | 41.91 | 40.24 - 42.05 | 0.6242 times | Wed 15 July 2026 | 41.91 (-3.01%) | 43.45 | 41.58 - 43.60 | 1.1319 times | Tue 14 July 2026 | 43.21 (0.16%) | 42.82 | 42.82 - 43.83 | 0.8129 times | Mon 13 July 2026 | 43.14 (-1.21%) | 43.68 | 42.57 - 44.13 | 1.0957 times | Fri 10 July 2026 | 43.67 (-2.59%) | 44.86 | 43.58 - 45.28 | 0.6047 times | Thu 09 July 2026 | 44.83 (4.16%) | 43.08 | 43.08 - 44.86 | 0.7824 times | Wed 08 July 2026 | 43.04 (1.58%) | 42.20 | 42.06 - 43.08 | 0.5596 times | Tue 07 July 2026 | 42.37 (0.62%) | 42.02 | 41.37 - 43.18 | 1.2283 times | Mon 06 July 2026 | 42.11 (2.88%) | 40.89 | 40.71 - 42.70 | 1.5763 times | Thu 02 July 2026 | 40.93 (-4.7%) | 42.59 | 40.72 - 42.83 | 1.2253 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 37.89 and 42.72
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 0.856 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.775 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 0.8652 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.309 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.1534 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 0.8277 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.5096 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.759 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 0.8515 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.0936 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.7887 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.31 and 43.29
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.30 (-5.17%) | 43.03 | 39.30 - 45.28 | 0.5525 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4304 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1282 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 0.9918 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0445 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0922 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7783 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0477 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9044 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0301 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1966 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.53 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.69 |
| 50 day DMA | 40.96 |
| 100 day DMA | 36.4 |
| 150 day DMA | 33.58 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.15 | 42.81 |
| 12 day EMA | 42.18 | 42.34 | 42.61 |
| 20 day EMA | 41.96 | 42.03 | 42.16 |
| 35 day EMA | 41.3 | 41.3 | 41.33 |
| 50 day EMA | 40.55 | 40.52 | 40.51 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.55 | 43.35 |
| 12 day SMA | 42.53 | 42.71 | 42.84 |
| 20 day SMA | 41.97 | 41.86 | 41.85 |
| 35 day SMA | 41.69 | 41.68 | 41.72 |
| 50 day SMA | 40.96 | 40.85 | 40.74 |
| 100 day SMA | 36.4 | 36.27 | 36.16 |
| 150 day SMA | 33.58 | 33.49 | 33.4 |
| 200 day SMA | 31.9 | 31.82 | 31.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.