NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 20 and 20.53 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.113333333333 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.64 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.19 (1.1%) |
19.93 |
19.81 - 20.34 |
0.932 times |
Thu 10 April 2025 |
19.97 (-2.63%) |
19.96 |
19.58 - 20.27 |
1.3927 times |
Wed 09 April 2025 |
20.51 (6.66%) |
19.10 |
18.61 - 20.76 |
1.2089 times |
Tue 08 April 2025 |
19.23 (-0.36%) |
19.93 |
18.95 - 20.17 |
0.9664 times |
Mon 07 April 2025 |
19.30 (-0.05%) |
18.83 |
18.12 - 19.97 |
1.2856 times |
Fri 04 April 2025 |
19.31 (-4.31%) |
19.32 |
18.91 - 19.69 |
1.2514 times |
Thu 03 April 2025 |
20.18 (-6.44%) |
20.59 |
19.95 - 20.80 |
0.6819 times |
Wed 02 April 2025 |
21.57 (1.27%) |
20.97 |
20.96 - 21.61 |
0.7699 times |
Tue 01 April 2025 |
21.30 (1.38%) |
20.88 |
20.82 - 21.31 |
0.6567 times |
Mon 31 March 2025 |
21.01 (-0.94%) |
20.99 |
20.81 - 21.22 |
0.8546 times |
Fri 28 March 2025 |
21.21 (-2.57%) |
21.72 |
21.02 - 21.78 |
0.5746 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 19.16 and 21.8 | Weekly Target 1 | 17.05 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 22.33 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.19 (4.56%) |
18.83 |
18.12 - 20.76 |
1.2673 times |
Fri 04 April 2025 |
19.31 (-8.96%) |
20.99 |
18.91 - 21.61 |
0.9232 times |
Fri 28 March 2025 |
21.21 (-0.84%) |
21.83 |
21.02 - 22.04 |
0.4358 times |
Fri 21 March 2025 |
21.39 (3.18%) |
20.73 |
20.72 - 21.81 |
1.6064 times |
Fri 14 March 2025 |
20.73 (-3.27%) |
21.05 |
20.35 - 21.17 |
0.9456 times |
Fri 07 March 2025 |
21.43 (-4.71%) |
22.45 |
21.08 - 22.48 |
1.0586 times |
Fri 28 February 2025 |
22.49 (-5.11%) |
23.83 |
22.06 - 23.83 |
1.21 times |
Fri 21 February 2025 |
23.70 (-2.15%) |
24.25 |
23.49 - 24.67 |
0.7673 times |
Fri 14 February 2025 |
24.22 (-0.04%) |
24.41 |
23.79 - 24.86 |
0.7164 times |
Fri 07 February 2025 |
24.23 (1.64%) |
23.36 |
23.14 - 24.82 |
1.0693 times |
Fri 31 January 2025 |
23.84 (3.97%) |
22.77 |
22.16 - 27.89 |
1.2875 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 17.41 and 20.9 | Monthly Target 1 | 16.48 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 19.973333333333 | | Monthly Target 4 | 21.83 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.19 (-3.9%) |
20.88 |
18.12 - 21.61 |
0.5151 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
1.0885 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.9675 times |
Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
1.0018 times |
Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.6549 times |
Tue 26 November 2024 |
22.11 (5.14%) |
21.03 |
20.14 - 23.20 |
0.8033 times |
Thu 31 October 2024 |
21.03 (-3.31%) |
21.82 |
19.50 - 22.06 |
0.9875 times |
Mon 30 September 2024 |
21.75 (1.26%) |
21.00 |
18.63 - 21.85 |
1.3574 times |
Fri 30 August 2024 |
21.48 (5.55%) |
20.39 |
17.96 - 21.53 |
1.1302 times |
Wed 31 July 2024 |
20.35 (11.26%) |
18.41 |
17.73 - 21.21 |
1.4939 times |
Fri 28 June 2024 |
18.29 (-10.95%) |
20.40 |
17.10 - 20.71 |
3.1101 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 20.46 | | 20 day DMA | 20.76 | | 35 day DMA | 21.39 | | 50 day DMA | 22.23 | | 100 day DMA | 22.15 | | 150 day DMA | 21.72 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.06 | 20 | 20.02 | | 12 day EMA | 20.36 | 20.39 | 20.47 | | 20 day EMA | 20.71 | 20.77 | 20.85 | | 35 day EMA | 21.4 | 21.47 | 21.56 | | 50 day EMA | 22.03 | 22.1 | 22.19 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.66 | 19.71 | | 12 day SMA | 20.46 | 20.6 | 20.72 | | 20 day SMA | 20.76 | 20.8 | 20.84 | | 35 day SMA | 21.39 | 21.5 | 21.62 | | 50 day SMA | 22.23 | 22.28 | 22.32 | | 100 day SMA | 22.15 | 22.17 | 22.18 | | 150 day SMA | 21.72 | 21.72 | 21.73 | | 200 day SMA | 21.07 | 21.06 | 21.05 |
|
|
