NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 27.47 and 28.05 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.58 | | Daily Target 3 | 27.94 | | Daily Target 4 | 28.16 | | Daily Target 5 | 28.52 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.80 (-0.89%) |
28.00 |
27.72 - 28.30 |
1.5004 times |
Thu 30 October 2025 |
28.05 (5.77%) |
26.75 |
26.52 - 28.08 |
2.398 times |
Wed 29 October 2025 |
26.52 (-1.81%) |
27.00 |
26.28 - 27.02 |
1.1749 times |
Tue 28 October 2025 |
27.01 (0.11%) |
26.79 |
26.53 - 27.18 |
0.8376 times |
Mon 27 October 2025 |
26.98 (0.48%) |
27.00 |
26.84 - 27.18 |
0.7223 times |
Fri 24 October 2025 |
26.85 (1.4%) |
26.78 |
26.56 - 26.90 |
0.6165 times |
Thu 23 October 2025 |
26.48 (0.23%) |
26.47 |
26.35 - 26.73 |
0.6404 times |
Wed 22 October 2025 |
26.42 (-1.31%) |
26.73 |
26.23 - 26.83 |
0.8803 times |
Tue 21 October 2025 |
26.77 (1.1%) |
26.48 |
26.30 - 26.84 |
0.9379 times |
Mon 20 October 2025 |
26.48 (2.6%) |
26.01 |
25.92 - 26.50 |
0.2917 times |
Fri 17 October 2025 |
25.81 (-0.04%) |
25.68 |
25.57 - 25.88 |
1.9503 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 27.04 and 29.06 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.46 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.80 (3.54%) |
27.00 |
26.28 - 28.30 |
1.2374 times |
Fri 24 October 2025 |
26.85 (4.03%) |
26.01 |
25.92 - 26.90 |
0.6281 times |
Fri 17 October 2025 |
25.81 (0.43%) |
25.86 |
25.20 - 26.46 |
1.0732 times |
Fri 10 October 2025 |
25.70 (-3.2%) |
26.76 |
25.61 - 27.18 |
0.9304 times |
Fri 03 October 2025 |
26.55 (2.91%) |
25.94 |
25.46 - 26.93 |
0.8451 times |
Fri 26 September 2025 |
25.80 (-0.12%) |
26.15 |
25.45 - 26.25 |
1.1164 times |
Fri 19 September 2025 |
25.83 (2.91%) |
25.10 |
24.94 - 26.16 |
1.8298 times |
Fri 12 September 2025 |
25.10 (0.97%) |
24.82 |
24.56 - 25.82 |
1.2526 times |
Fri 05 September 2025 |
24.86 (-0.12%) |
24.57 |
24.27 - 25.32 |
0.8912 times |
Fri 29 August 2025 |
24.89 (0%) |
25.06 |
24.81 - 25.16 |
0.1959 times |
Fri 29 August 2025 |
24.89 (5.87%) |
23.44 |
23.14 - 25.16 |
1.141 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 26.5 and 29.6 | Monthly Target 1 | 24 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 27.1 | | Monthly Target 4 | 29 | | Monthly Target 5 | 30.2 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.80 (7.63%) |
25.59 |
25.20 - 28.30 |
0.9849 times |
Tue 30 September 2025 |
25.83 (3.78%) |
24.57 |
24.27 - 26.25 |
1.2172 times |
Fri 29 August 2025 |
24.89 (16.2%) |
21.20 |
20.39 - 25.16 |
1.1782 times |
Thu 31 July 2025 |
21.42 (-13.66%) |
24.75 |
21.28 - 25.24 |
1.4352 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
0.8855 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
0.8637 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
0.8551 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
0.9185 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.8164 times |
Fri 31 January 2025 |
23.84 (10.06%) |
21.94 |
21.07 - 27.89 |
0.8454 times |
Tue 31 December 2024 |
21.66 (-2.04%) |
22.36 |
21.25 - 23.20 |
0.5526 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 26.75 | | 20 day DMA | 26.5 | | 35 day DMA | 26.23 | | 50 day DMA | 25.79 | | 100 day DMA | 24.4 | | 150 day DMA | 23.46 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 27.16 | 26.71 | | 12 day EMA | 26.92 | 26.76 | 26.52 | | 20 day EMA | 26.61 | 26.48 | 26.32 | | 35 day EMA | 26.12 | 26.02 | 25.9 | | 50 day EMA | 25.7 | 25.61 | 25.51 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.08 | 26.77 | | 12 day SMA | 26.75 | 26.61 | 26.42 | | 20 day SMA | 26.5 | 26.43 | 26.35 | | 35 day SMA | 26.23 | 26.15 | 26.09 | | 50 day SMA | 25.79 | 25.71 | 25.6 | | 100 day SMA | 24.4 | 24.36 | 24.31 | | 150 day SMA | 23.46 | 23.42 | 23.37 | | 200 day SMA | 23.25 | 23.22 | 23.19 |
|
|
