NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems Strong Daily Stock price targets for NetscoutSystems NTCT are 27.87 and 28.34 | Daily Target 1 | 27.49 | | Daily Target 2 | 27.78 | | Daily Target 3 | 27.956666666667 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.43 |
Daily price and volume Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.08 (0.79%) |
27.78 |
27.66 - 28.13 |
3.7476 times |
Thu 18 December 2025 |
27.86 (2.5%) |
27.48 |
27.34 - 27.91 |
0.7952 times |
Wed 17 December 2025 |
27.18 (-1.2%) |
27.63 |
26.83 - 27.92 |
0.67 times |
Tue 16 December 2025 |
27.51 (-0.69%) |
27.53 |
27.40 - 27.81 |
0.6556 times |
Mon 15 December 2025 |
27.70 (0.87%) |
27.59 |
27.45 - 27.84 |
0.6758 times |
Fri 12 December 2025 |
27.46 (-2.24%) |
28.08 |
27.42 - 28.08 |
0.9232 times |
Thu 11 December 2025 |
28.09 (0.21%) |
28.03 |
27.82 - 28.20 |
0.6756 times |
Wed 10 December 2025 |
28.03 (2.52%) |
27.33 |
27.25 - 28.16 |
0.6788 times |
Tue 09 December 2025 |
27.34 (1.3%) |
26.90 |
26.57 - 27.47 |
0.4582 times |
Mon 08 December 2025 |
26.99 (0.33%) |
27.09 |
26.86 - 27.32 |
0.7201 times |
Fri 05 December 2025 |
26.90 (-0.3%) |
26.92 |
26.79 - 27.17 |
0.4694 times |
Weekly price and charts NetscoutSystems Strong weekly Stock price targets for NetscoutSystems NTCT are 27.46 and 28.76 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 27.23 | | Weekly Target 3 | 27.68 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.08 (2.26%) |
27.59 |
26.83 - 28.13 |
1.9377 times |
Fri 12 December 2025 |
27.46 (2.08%) |
27.09 |
26.57 - 28.20 |
1.0233 times |
Fri 05 December 2025 |
26.90 (0.07%) |
26.56 |
26.49 - 27.46 |
0.8932 times |
Fri 28 November 2025 |
26.88 (3.5%) |
26.16 |
25.88 - 27.12 |
0.7948 times |
Fri 21 November 2025 |
25.97 (-5.29%) |
27.42 |
25.29 - 27.62 |
1.1006 times |
Fri 14 November 2025 |
27.42 (-4.49%) |
29.18 |
26.52 - 29.50 |
1.111 times |
Fri 07 November 2025 |
28.71 (3.27%) |
27.32 |
26.84 - 30.67 |
1.0268 times |
Fri 31 October 2025 |
27.80 (0%) |
28.00 |
27.72 - 28.30 |
0.2756 times |
Fri 31 October 2025 |
27.80 (3.54%) |
27.00 |
26.28 - 28.30 |
1.2185 times |
Fri 24 October 2025 |
26.85 (4.03%) |
26.01 |
25.92 - 26.90 |
0.6185 times |
Fri 17 October 2025 |
25.81 (0.43%) |
25.86 |
25.20 - 26.46 |
1.0569 times |
Monthly price and charts NetscoutSystems Strong monthly Stock price targets for NetscoutSystems NTCT are 27.29 and 29 | Monthly Target 1 | 25.88 | | Monthly Target 2 | 26.98 | | Monthly Target 3 | 27.59 | | Monthly Target 4 | 28.69 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Netscout Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.08 (4.46%) |
26.56 |
26.49 - 28.20 |
0.8618 times |
Fri 28 November 2025 |
26.88 (-3.31%) |
27.32 |
25.29 - 30.67 |
0.9018 times |
Fri 31 October 2025 |
27.80 (7.63%) |
25.59 |
25.20 - 28.30 |
1.0272 times |
Tue 30 September 2025 |
25.83 (3.78%) |
24.57 |
24.27 - 26.25 |
1.1933 times |
Fri 29 August 2025 |
24.89 (16.2%) |
21.20 |
20.39 - 25.16 |
1.1551 times |
Thu 31 July 2025 |
21.42 (-13.66%) |
24.75 |
21.28 - 25.24 |
1.407 times |
Mon 30 June 2025 |
24.81 (8.63%) |
22.76 |
22.64 - 25.23 |
0.8681 times |
Fri 30 May 2025 |
22.84 (8.66%) |
21.21 |
19.98 - 23.81 |
0.8468 times |
Wed 30 April 2025 |
21.02 (0.05%) |
20.88 |
18.12 - 21.61 |
0.8383 times |
Mon 31 March 2025 |
21.01 (-6.58%) |
22.45 |
20.35 - 22.48 |
0.9004 times |
Fri 28 February 2025 |
22.49 (-5.66%) |
23.36 |
22.06 - 24.86 |
0.8004 times |
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value | | 5 day DMA | 27.67 | | 12 day DMA | 27.51 | | 20 day DMA | 27.21 | | 35 day DMA | 27.31 | | 50 day DMA | 27.04 | | 100 day DMA | 25.72 | | 150 day DMA | 24.93 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 27.59 | 27.45 | | 12 day EMA | 27.55 | 27.45 | 27.37 | | 20 day EMA | 27.38 | 27.31 | 27.25 | | 35 day EMA | 27.19 | 27.14 | 27.1 | | 50 day EMA | 27.05 | 27.01 | 26.98 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.67 | 27.54 | 27.59 | | 12 day SMA | 27.51 | 27.44 | 27.39 | | 20 day SMA | 27.21 | 27.08 | 26.97 | | 35 day SMA | 27.31 | 27.31 | 27.27 | | 50 day SMA | 27.04 | 27.01 | 26.98 | | 100 day SMA | 25.72 | 25.66 | 25.6 | | 150 day SMA | 24.93 | 24.9 | 24.87 | | 200 day SMA | 23.93 | 23.9 | 23.87 |
|
|
