Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 31.85 and 32.51
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.32 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.98 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.40 (-0.15%) | 32.44 | 31.95 - 32.61 | 0.889 times | Tue 14 April 2026 | 32.45 (-0.61%) | 32.67 | 32.36 - 33.09 | 1.1217 times | Mon 13 April 2026 | 32.65 (1.52%) | 32.06 | 32.02 - 32.74 | 1.154 times | Fri 10 April 2026 | 32.16 (-1.8%) | 32.75 | 31.94 - 32.94 | 1.3227 times | Thu 09 April 2026 | 32.75 (-2.56%) | 33.56 | 32.39 - 33.61 | 1.2902 times | Wed 08 April 2026 | 33.61 (1.48%) | 34.05 | 33.49 - 34.46 | 0.9451 times | Tue 07 April 2026 | 33.12 (2.29%) | 32.33 | 32.23 - 33.21 | 0.8348 times | Mon 06 April 2026 | 32.38 (0.34%) | 32.29 | 32.11 - 32.51 | 0.6199 times | Thu 02 April 2026 | 32.27 (-0.12%) | 31.70 | 31.24 - 32.39 | 0.9036 times | Wed 01 April 2026 | 32.31 (1.64%) | 31.97 | 31.85 - 33.01 | 0.919 times | Tue 31 March 2026 | 31.79 (1.83%) | 31.51 | 31.21 - 32.25 | 0.9924 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 32.18 and 33.32
| Weekly Target 1 | 31.34 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.48 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.40 (0.75%) | 32.06 | 31.95 - 33.09 | 0.7211 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.1422 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8746 times | Fri 27 March 2026 | 31.86 (6.09%) | 30.59 | 30.46 - 32.87 | 1.2774 times | Fri 20 March 2026 | 30.03 (0.17%) | 30.09 | 29.79 - 30.91 | 0.8656 times | Fri 13 March 2026 | 29.98 (0.6%) | 29.43 | 29.11 - 30.89 | 1.1831 times | Fri 06 March 2026 | 29.80 (2.02%) | 28.53 | 28.05 - 30.36 | 1.232 times | Fri 27 February 2026 | 29.21 (-1.65%) | 29.37 | 28.10 - 29.89 | 1.331 times | Fri 20 February 2026 | 29.70 (-0.3%) | 29.79 | 29.04 - 30.36 | 1.1193 times | Fri 13 February 2026 | 29.79 (0%) | 28.65 | 28.26 - 29.83 | 0.2538 times | Fri 13 February 2026 | 29.79 (7.66%) | 27.67 | 27.30 - 29.83 | 1.2883 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 31.82 and 35.04
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.40 (1.92%) | 31.97 | 31.24 - 34.46 | 0.4679 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0304 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.0774 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7678 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.0335 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.8921 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.0161 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.1804 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.1426 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.3918 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.8587 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.06 |
| 50 day DMA | 30.35 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.07 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.56 | 32.62 |
| 12 day EMA | 32.35 | 32.34 | 32.32 |
| 20 day EMA | 31.97 | 31.92 | 31.86 |
| 35 day EMA | 31.22 | 31.15 | 31.07 |
| 50 day EMA | 30.36 | 30.28 | 30.19 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.72 | 32.86 |
| 12 day SMA | 32.43 | 32.38 | 32.39 |
| 20 day SMA | 32.04 | 31.93 | 31.81 |
| 35 day SMA | 31.06 | 30.94 | 30.86 |
| 50 day SMA | 30.35 | 30.27 | 30.18 |
| 100 day SMA | 28.85 | 28.78 | 28.72 |
| 150 day SMA | 28.07 | 28.03 | 27.97 |
| 200 day SMA | 26.84 | 26.8 | 26.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.