Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 37.25 and 38.4
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.29 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.00 (-2.14%) | 38.47 | 37.64 - 38.79 | 1.5207 times | Mon 31 August 2026 | 38.83 (-0.59%) | 39.21 | 38.78 - 39.68 | 1.4571 times | Fri 28 August 2026 | 39.06 (-1.01%) | 39.46 | 39.04 - 39.72 | 0.9048 times | Thu 27 August 2026 | 39.46 (2.49%) | 38.90 | 38.81 - 39.84 | 0.9149 times | Wed 26 August 2026 | 38.50 (1.16%) | 37.95 | 37.76 - 38.67 | 0.7464 times | Tue 25 August 2026 | 38.06 (0.66%) | 38.32 | 37.66 - 38.53 | 0.7727 times | Mon 24 August 2026 | 37.81 (-1.77%) | 38.15 | 37.53 - 38.46 | 0.7764 times | Fri 21 August 2026 | 38.49 (1.18%) | 38.07 | 37.74 - 38.59 | 0.9375 times | Thu 20 August 2026 | 38.04 (-0.81%) | 38.07 | 37.70 - 38.36 | 0.8812 times | Wed 19 August 2026 | 38.35 (-1.52%) | 39.25 | 37.73 - 39.25 | 1.0883 times | Tue 18 August 2026 | 38.94 (-0.51%) | 38.66 | 38.43 - 39.25 | 0.9992 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 36.8 and 38.84
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.00 (-2.71%) | 39.21 | 37.64 - 39.68 | 0.7453 times | Fri 28 August 2026 | 39.06 (1.48%) | 38.15 | 37.53 - 39.84 | 1.03 times | Fri 21 August 2026 | 38.49 (-2.97%) | 39.27 | 37.70 - 39.44 | 1.2186 times | Fri 14 August 2026 | 39.67 (3.2%) | 38.26 | 37.85 - 40.00 | 1.5588 times | Fri 07 August 2026 | 38.44 (-5.48%) | 40.99 | 36.65 - 42.61 | 1.2373 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.9127 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1832 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 1.0622 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.077 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.975 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 1.0885 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 37.25 and 38.4
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 38.00 (-2.14%) | 38.47 | 37.64 - 38.79 | 0.0841 times | Mon 31 August 2026 | 38.83 (-4.52%) | 40.99 | 36.65 - 42.61 | 1.1945 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.0413 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.4622 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1533 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0139 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0677 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1165 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.7956 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.071 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9245 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.61 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.22 |
| 150 day DMA | 36.21 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.83 | 38.83 |
| 12 day EMA | 38.73 | 38.86 | 38.87 |
| 20 day EMA | 39 | 39.11 | 39.14 |
| 35 day EMA | 39.58 | 39.67 | 39.72 |
| 50 day EMA | 40.26 | 40.35 | 40.41 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.78 | 38.58 |
| 12 day SMA | 38.56 | 38.7 | 38.77 |
| 20 day SMA | 38.92 | 39.13 | 39.24 |
| 35 day SMA | 39.61 | 39.72 | 39.85 |
| 50 day SMA | 40.46 | 40.51 | 40.54 |
| 100 day SMA | 39.22 | 39.17 | 39.1 |
| 150 day SMA | 36.21 | 36.14 | 36.07 |
| 200 day SMA | 33.97 | 33.92 | 33.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.