Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 142.73 and 150.66
| Daily Target 1 | 140.93 |
| Daily Target 2 | 144.52 |
| Daily Target 3 | 148.86333333333 |
| Daily Target 4 | 152.45 |
| Daily Target 5 | 156.79 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (-3.32%) | 153.00 | 145.28 - 153.21 | 1.5393 times | Thu 19 February 2026 | 153.19 (-2.76%) | 157.90 | 149.27 - 159.13 | 1.2365 times | Wed 18 February 2026 | 157.54 (0.34%) | 160.37 | 153.91 - 170.46 | 1.5757 times | Tue 17 February 2026 | 157.00 (-3.09%) | 156.71 | 154.17 - 158.77 | 1.4796 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.7796 times | Fri 13 February 2026 | 162.00 (4.26%) | 156.76 | 155.63 - 163.19 | 0.7796 times | Thu 12 February 2026 | 155.38 (-1.91%) | 160.67 | 154.26 - 161.07 | 0.7538 times | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 0.9258 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.5787 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.3513 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.7611 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 134.1 and 159.28
| Weekly Target 1 | 129.43 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 154.61333333333 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 179.79 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.5322 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2048 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8905 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3165 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 1.0176 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5702 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5947 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.1143 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3651 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3939 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0233 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 138.51 and 180.06
| Monthly Target 1 | 107.61 |
| Monthly Target 2 | 127.85 |
| Monthly Target 3 | 149.15666666667 |
| Monthly Target 4 | 169.4 |
| Monthly Target 5 | 190.71 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.10 (1.07%) | 144.61 | 128.91 - 170.46 | 0.8976 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2378 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8863 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9916 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2413 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.324 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7993 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8937 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8774 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8509 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9076 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 155.57 |
| 12 day DMA | 154.02 |
| 20 day DMA | 150.35 |
| 35 day DMA | 144.24 |
| 50 day DMA | 133.7 |
| 100 day DMA | 123.43 |
| 150 day DMA | 111.98 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 156.15 | 157.63 |
| 12 day EMA | 152.9 | 153.77 | 153.87 |
| 20 day EMA | 149.86 | 150.05 | 149.72 |
| 35 day EMA | 142.21 | 141.86 | 141.19 |
| 50 day EMA | 134.54 | 133.99 | 133.21 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.57 | 158.35 | 158.78 |
| 12 day SMA | 154.02 | 152.74 | 151.75 |
| 20 day SMA | 150.35 | 150.13 | 149.61 |
| 35 day SMA | 144.24 | 143.05 | 141.78 |
| 50 day SMA | 133.7 | 133.13 | 132.44 |
| 100 day SMA | 123.43 | 122.99 | 122.5 |
| 150 day SMA | 111.98 | 111.61 | 111.2 |
| 200 day SMA | 103 | 102.59 | 102.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.