Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 158.33 and 165.42
| Daily Target 1 | 157.09 |
| Daily Target 2 | 159.57 |
| Daily Target 3 | 164.18 |
| Daily Target 4 | 166.66 |
| Daily Target 5 | 171.27 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (-1.9%) | 162.80 | 161.70 - 168.79 | 1.7312 times | Fri 02 October 2026 | 165.19 (7.52%) | 158.21 | 157.72 - 166.00 | 1.4266 times | Thu 01 October 2026 | 153.64 (-1.04%) | 158.30 | 150.28 - 162.00 | 0.5064 times | Wed 30 September 2026 | 155.25 (1.59%) | 157.87 | 153.07 - 158.52 | 1.0134 times | Tue 29 September 2026 | 152.82 (7.16%) | 151.02 | 148.19 - 154.46 | 0.9123 times | Mon 28 September 2026 | 142.61 (-3.02%) | 144.50 | 139.23 - 145.46 | 0.7341 times | Fri 25 September 2026 | 147.05 (1.33%) | 146.65 | 143.51 - 147.79 | 0.6619 times | Thu 24 September 2026 | 145.12 (-1.32%) | 144.02 | 142.68 - 147.15 | 0.9362 times | Wed 23 September 2026 | 147.06 (-2.84%) | 149.40 | 142.70 - 149.78 | 1.2411 times | Tue 22 September 2026 | 151.36 (1.16%) | 146.63 | 146.09 - 152.71 | 0.8368 times | Mon 21 September 2026 | 149.63 (0.34%) | 152.02 | 148.42 - 152.02 | 0.5072 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 158.33 and 165.42
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 164.18 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (-1.9%) | 162.80 | 161.70 - 168.79 | 0.3653 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.9691 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.8827 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 1.1191 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7864 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.1314 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7477 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8944 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6689 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4349 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3725 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 156.17 and 174.68
| Monthly Target 1 | 141.86 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 160.37333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.05 (4.38%) | 158.30 | 150.28 - 168.79 | 0.1655 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.9207 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0541 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.1095 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0248 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.1186 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7364 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1678 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3466 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3559 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9709 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 157.79 |
| 12 day DMA | 151.74 |
| 20 day DMA | 148 |
| 35 day DMA | 146.43 |
| 50 day DMA | 147.84 |
| 100 day DMA | 155.45 |
| 150 day DMA | 161.78 |
| 200 day DMA | 156.66 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 156.02 | 151.43 |
| 12 day EMA | 152.79 | 151.11 | 148.55 |
| 20 day EMA | 150.14 | 148.89 | 147.17 |
| 35 day EMA | 149.34 | 148.59 | 147.61 |
| 50 day EMA | 149.27 | 148.75 | 148.08 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.79 | 153.9 | 150.27 |
| 12 day SMA | 151.74 | 150.26 | 148.04 |
| 20 day SMA | 148 | 147.19 | 145.87 |
| 35 day SMA | 146.43 | 146.52 | 146.74 |
| 50 day SMA | 147.84 | 147.56 | 147.21 |
| 100 day SMA | 155.45 | 155.52 | 155.61 |
| 150 day SMA | 161.78 | 161.78 | 161.83 |
| 200 day SMA | 156.66 | 156.36 | 156.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.