Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 88.33 and 90.53 | Daily Target 1 | 86.5 | | Daily Target 2 | 87.95 | | Daily Target 3 | 88.7 | | Daily Target 4 | 90.15 | | Daily Target 5 | 90.9 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.40 (-0.07%) |
88.10 |
87.25 - 89.45 |
0.4588 times |
Thu 10 July 2025 |
89.46 (-0.75%) |
91.50 |
89.16 - 91.76 |
0.5341 times |
Wed 09 July 2025 |
90.14 (2.05%) |
88.59 |
88.41 - 91.16 |
0.6328 times |
Tue 08 July 2025 |
88.33 (-0.75%) |
88.57 |
87.43 - 89.84 |
0.6728 times |
Mon 07 July 2025 |
89.00 (0.09%) |
89.67 |
88.38 - 90.40 |
0.8448 times |
Thu 03 July 2025 |
88.92 (1.6%) |
89.92 |
88.03 - 90.37 |
1.2213 times |
Wed 02 July 2025 |
87.52 (6.68%) |
84.23 |
83.50 - 88.36 |
2.0069 times |
Tue 01 July 2025 |
82.04 (-2.98%) |
83.83 |
78.49 - 83.93 |
1.4214 times |
Mon 30 June 2025 |
84.56 (0.12%) |
85.61 |
83.88 - 86.44 |
1.1127 times |
Fri 27 June 2025 |
84.46 (0.43%) |
83.37 |
82.50 - 85.39 |
1.0945 times |
Thu 26 June 2025 |
84.10 (2.45%) |
83.08 |
82.18 - 85.00 |
1.3627 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 86.07 and 90.58 | Weekly Target 1 | 84.96 | | Weekly Target 2 | 87.18 | | Weekly Target 3 | 89.47 | | Weekly Target 4 | 91.69 | | Weekly Target 5 | 93.98 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.40 (0.54%) |
89.67 |
87.25 - 91.76 |
0.6596 times |
Thu 03 July 2025 |
88.92 (5.28%) |
85.61 |
78.49 - 90.37 |
1.2093 times |
Fri 27 June 2025 |
84.46 (14.21%) |
74.28 |
73.06 - 85.39 |
2.0723 times |
Fri 20 June 2025 |
73.95 (5.15%) |
74.56 |
72.54 - 76.13 |
0.319 times |
Fri 13 June 2025 |
70.33 (-4.3%) |
75.00 |
70.07 - 77.39 |
0.8218 times |
Fri 06 June 2025 |
73.49 (10.44%) |
66.29 |
64.90 - 75.09 |
0.9077 times |
Fri 30 May 2025 |
66.54 (2.38%) |
66.00 |
65.09 - 70.22 |
0.6303 times |
Fri 23 May 2025 |
64.99 (-1.46%) |
64.71 |
62.88 - 66.53 |
0.7128 times |
Fri 16 May 2025 |
65.95 (-0.93%) |
70.54 |
64.25 - 71.23 |
1.8217 times |
Fri 09 May 2025 |
66.57 (-2.92%) |
67.20 |
64.54 - 70.82 |
0.8454 times |
Fri 02 May 2025 |
68.57 (3.04%) |
65.98 |
62.60 - 70.23 |
0.57 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 83.95 and 97.22 | Monthly Target 1 | 73.28 | | Monthly Target 2 | 81.34 | | Monthly Target 3 | 86.55 | | Monthly Target 4 | 94.61 | | Monthly Target 5 | 99.82 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
89.40 (5.72%) |
83.83 |
78.49 - 91.76 |
0.3389 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.9024 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.8752 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9335 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
1.0083 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.1613 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.5494 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.9727 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
1.2137 times |
Thu 31 October 2024 |
79.56 (-0.36%) |
80.11 |
74.60 - 88.34 |
1.0445 times |
Mon 30 September 2024 |
79.85 (-12.27%) |
88.62 |
70.84 - 89.00 |
1.6087 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 89.27 | | 12 day DMA | 86.67 | | 20 day DMA | 81.97 | | 35 day DMA | 76.29 | | 50 day DMA | 73.59 | | 100 day DMA | 69.61 | | 150 day DMA | 75.35 | | 200 day DMA | 76.24 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.91 | 88.66 | 88.26 | | 12 day EMA | 86.14 | 85.55 | 84.84 | | 20 day EMA | 83.03 | 82.36 | 81.61 | | 35 day EMA | 78.62 | 77.99 | 77.32 | | 50 day EMA | 74.34 | 73.73 | 73.09 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.27 | 89.17 | 88.78 | | 12 day SMA | 86.67 | 86.01 | 84.8 | | 20 day SMA | 81.97 | 81.28 | 80.53 | | 35 day SMA | 76.29 | 75.6 | 74.92 | | 50 day SMA | 73.59 | 73.13 | 72.67 | | 100 day SMA | 69.61 | 69.6 | 69.58 | | 150 day SMA | 75.35 | 75.25 | 75.16 | | 200 day SMA | 76.24 | 76.2 | 76.15 |
|
|
