Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 175.52 and 202.17
| Daily Target 1 | 153.85 |
| Daily Target 2 | 170.54 |
| Daily Target 3 | 180.49666666667 |
| Daily Target 4 | 197.19 |
| Daily Target 5 | 207.15 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.24 (14.81%) | 163.80 | 163.80 - 190.45 | 1.0087 times | Mon 01 June 2026 | 163.09 (-4.99%) | 168.00 | 162.55 - 169.77 | 2.2123 times | Fri 29 May 2026 | 171.66 (-1.79%) | 176.03 | 169.19 - 176.68 | 0.7431 times | Thu 28 May 2026 | 174.78 (3.04%) | 172.01 | 168.64 - 175.15 | 0.6324 times | Wed 27 May 2026 | 169.62 (-2.92%) | 178.73 | 163.99 - 178.91 | 1.1072 times | Tue 26 May 2026 | 174.73 (4.44%) | 171.48 | 169.65 - 175.07 | 0.9082 times | Fri 22 May 2026 | 167.30 (4.18%) | 162.00 | 160.15 - 167.49 | 0.5961 times | Thu 21 May 2026 | 160.59 (0.77%) | 157.23 | 154.79 - 161.20 | 0.6474 times | Wed 20 May 2026 | 159.37 (5.33%) | 155.65 | 153.06 - 160.00 | 0.6874 times | Tue 19 May 2026 | 151.31 (-2.84%) | 150.47 | 147.57 - 156.63 | 1.4574 times | Mon 18 May 2026 | 155.74 (-7.49%) | 168.90 | 151.90 - 169.99 | 2.5455 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 174.9 and 202.8
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 169.71 |
| Weekly Target 3 | 180.08 |
| Weekly Target 4 | 197.61 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.24 (9.08%) | 168.00 | 162.55 - 190.45 | 0.7715 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.8122 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.4213 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 2.1486 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4747 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.6473 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.2023 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.8866 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.9198 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.7155 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.2403 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 174.9 and 202.8
| Monthly Target 1 | 152.18 |
| Monthly Target 2 | 169.71 |
| Monthly Target 3 | 180.08 |
| Monthly Target 4 | 197.61 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 187.24 (9.08%) | 168.00 | 162.55 - 190.45 | 0.1406 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0412 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6855 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.087 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2534 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.262 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9037 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.011 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2656 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.35 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8149 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 166.98 |
| 20 day DMA | 176.49 |
| 35 day DMA | 181.28 |
| 50 day DMA | 176.4 |
| 100 day DMA | 164.66 |
| 150 day DMA | 147.01 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.54 | 168.19 | 170.74 |
| 12 day EMA | 172.75 | 170.12 | 171.4 |
| 20 day EMA | 174.23 | 172.86 | 173.89 |
| 35 day EMA | 174.17 | 173.4 | 174.01 |
| 50 day EMA | 175.19 | 174.7 | 175.17 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 170.78 | 171.62 |
| 12 day SMA | 166.98 | 165.66 | 166.14 |
| 20 day SMA | 176.49 | 176.99 | 177.97 |
| 35 day SMA | 181.28 | 181.09 | 181.43 |
| 50 day SMA | 176.4 | 176.11 | 176.17 |
| 100 day SMA | 164.66 | 164.09 | 163.78 |
| 150 day SMA | 147.01 | 146.57 | 146.27 |
| 200 day SMA | 135.22 | 134.72 | 134.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.