Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 80.14 and 84.86 | Daily Target 1 | 79.28 | | Daily Target 2 | 80.99 | | Daily Target 3 | 83.996666666667 | | Daily Target 4 | 85.71 | | Daily Target 5 | 88.72 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.71 (-5.82%) |
86.58 |
82.28 - 87.00 |
1.5738 times |
Thu 28 August 2025 |
87.82 (1.06%) |
87.82 |
87.50 - 89.62 |
1.3786 times |
Wed 27 August 2025 |
86.90 (2.44%) |
85.55 |
85.02 - 88.63 |
1.2949 times |
Tue 26 August 2025 |
84.83 (2.72%) |
82.39 |
82.39 - 84.98 |
0.6688 times |
Mon 25 August 2025 |
82.58 (0.08%) |
81.90 |
81.90 - 83.80 |
0.6172 times |
Fri 22 August 2025 |
82.51 (0.94%) |
81.40 |
81.32 - 84.58 |
0.6843 times |
Thu 21 August 2025 |
81.74 (-0.83%) |
81.00 |
80.70 - 82.77 |
0.9477 times |
Wed 20 August 2025 |
82.42 (-1.13%) |
83.55 |
80.63 - 83.55 |
1.1773 times |
Tue 19 August 2025 |
83.36 (-2.51%) |
85.15 |
83.23 - 85.15 |
0.9042 times |
Mon 18 August 2025 |
85.51 (1.87%) |
83.77 |
83.65 - 85.57 |
0.7533 times |
Fri 15 August 2025 |
83.94 (-3.57%) |
86.46 |
82.90 - 86.46 |
1.3046 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 82.31 and 90.03 | Weekly Target 1 | 77.02 | | Weekly Target 2 | 79.87 | | Weekly Target 3 | 84.743333333333 | | Weekly Target 4 | 87.59 | | Weekly Target 5 | 92.46 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.71 (0.24%) |
81.90 |
81.90 - 89.62 |
0.7088 times |
Fri 22 August 2025 |
82.51 (-1.7%) |
83.77 |
80.63 - 85.57 |
0.5722 times |
Fri 15 August 2025 |
83.94 (0.96%) |
84.30 |
82.90 - 88.81 |
0.7427 times |
Fri 08 August 2025 |
83.14 (-12.94%) |
89.99 |
80.28 - 94.16 |
1.311 times |
Fri 01 August 2025 |
95.50 (-0.32%) |
97.27 |
90.26 - 101.73 |
1.109 times |
Fri 25 July 2025 |
95.81 (3.57%) |
92.57 |
91.56 - 97.80 |
0.8525 times |
Fri 18 July 2025 |
92.51 (3.48%) |
87.78 |
84.50 - 93.22 |
0.9489 times |
Fri 11 July 2025 |
89.40 (0.54%) |
89.67 |
87.25 - 91.76 |
0.6285 times |
Thu 03 July 2025 |
88.92 (5.28%) |
85.61 |
78.49 - 90.37 |
1.1521 times |
Fri 27 June 2025 |
84.46 (14.21%) |
74.28 |
73.06 - 85.39 |
1.9743 times |
Fri 20 June 2025 |
73.95 (5.15%) |
74.56 |
72.54 - 76.13 |
0.304 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 73.64 and 89.36 | Monthly Target 1 | 70.61 | | Monthly Target 2 | 76.66 | | Monthly Target 3 | 86.33 | | Monthly Target 4 | 92.38 | | Monthly Target 5 | 102.05 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.7545 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.8912 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.875 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.8486 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9051 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.9776 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.126 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.5022 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.9431 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
1.1767 times |
Thu 31 October 2024 |
79.56 (-0.36%) |
80.11 |
74.60 - 88.34 |
1.0127 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 84.97 | | 12 day DMA | 84.28 | | 20 day DMA | 85.04 | | 35 day DMA | 88.68 | | 50 day DMA | 87.2 | | 100 day DMA | 76.57 | | 150 day DMA | 76.18 | | 200 day DMA | 77.77 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 85.71 | 84.66 | | 12 day EMA | 84.94 | 85.34 | 84.89 | | 20 day EMA | 85.61 | 85.91 | 85.71 | | 35 day EMA | 85.33 | 85.48 | 85.34 | | 50 day EMA | 85.89 | 86.02 | 85.95 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.97 | 84.93 | 83.71 | | 12 day SMA | 84.28 | 84.73 | 84.63 | | 20 day SMA | 85.04 | 85.61 | 86.14 | | 35 day SMA | 88.68 | 88.88 | 88.94 | | 50 day SMA | 87.2 | 87.03 | 86.68 | | 100 day SMA | 76.57 | 76.3 | 75.93 | | 150 day SMA | 76.18 | 76.33 | 76.46 | | 200 day SMA | 77.77 | 77.75 | 77.73 |
|
|
