Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 124.53 and 129.7
| Daily Target 1 | 123.33 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 128.49666666667 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 133.67 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.14 (-4.37%) | 130.95 | 126.09 - 131.26 | 1.0184 times | Mon 31 August 2026 | 134.00 (-1.16%) | 135.21 | 132.12 - 136.35 | 1.0877 times | Fri 28 August 2026 | 135.57 (-6.38%) | 142.44 | 135.39 - 142.44 | 0.7583 times | Thu 27 August 2026 | 144.81 (1.09%) | 150.00 | 142.99 - 150.40 | 0.8302 times | Wed 26 August 2026 | 143.25 (-2.33%) | 146.64 | 141.86 - 148.20 | 0.7433 times | Tue 25 August 2026 | 146.66 (3.04%) | 146.20 | 143.70 - 147.28 | 0.7907 times | Mon 24 August 2026 | 142.33 (-3.05%) | 144.00 | 137.33 - 144.19 | 1.4197 times | Fri 21 August 2026 | 146.81 (-1.14%) | 150.11 | 143.74 - 150.11 | 0.7972 times | Thu 20 August 2026 | 148.51 (-1.42%) | 153.08 | 147.70 - 154.32 | 0.9086 times | Wed 19 August 2026 | 150.65 (-3.33%) | 157.37 | 147.49 - 158.33 | 1.6458 times | Tue 18 August 2026 | 155.84 (-9.29%) | 163.12 | 153.95 - 164.58 | 0.9779 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 121.99 and 132.25
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 124.04 |
| Weekly Target 3 | 130.19333333333 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.14 (-5.48%) | 135.21 | 126.09 - 136.35 | 0.3491 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7529 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.9006 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6806 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.445 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3821 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1672 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.0119 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.4235 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.887 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.9596 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 124.53 and 129.7
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 128.49666666667 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.14 (-4.37%) | 130.95 | 126.09 - 131.26 | 0.0362 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0626 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.1184 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.033 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.1276 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7423 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1771 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3574 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3667 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9786 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0949 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 145.7 |
| 20 day DMA | 151.79 |
| 35 day DMA | 149.16 |
| 50 day DMA | 149.31 |
| 100 day DMA | 165.19 |
| 150 day DMA | 163.05 |
| 200 day DMA | 152.16 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 139.71 | 142.57 |
| 12 day EMA | 142.96 | 145.65 | 147.77 |
| 20 day EMA | 146.45 | 148.38 | 149.89 |
| 35 day EMA | 150.07 | 151.36 | 152.38 |
| 50 day EMA | 150.89 | 151.82 | 152.55 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 140.86 | 142.52 |
| 12 day SMA | 145.7 | 148.8 | 152.04 |
| 20 day SMA | 151.79 | 152.98 | 153.27 |
| 35 day SMA | 149.16 | 149.7 | 150.16 |
| 50 day SMA | 149.31 | 150.14 | 151.37 |
| 100 day SMA | 165.19 | 165.66 | 166.06 |
| 150 day SMA | 163.05 | 163.23 | 163.34 |
| 200 day SMA | 152.16 | 152 | 151.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.