Use Dark Theme
bell notificationshomepagelogin

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 59.87 and 61.43

Daily Target 158.67
Daily Target 259.5
Daily Target 360.23
Daily Target 461.06
Daily Target 561.79

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 15 April 2025 60.33 (0.3%) 60.15 59.40 - 60.96 0.2847 times
Mon 14 April 2025 60.15 (0.42%) 61.55 58.76 - 62.21 0.4738 times
Fri 11 April 2025 59.90 (4.32%) 57.42 56.24 - 60.33 0.604 times
Thu 10 April 2025 57.42 (-8%) 59.75 55.00 - 59.75 0.956 times
Wed 09 April 2025 62.41 (19.29%) 54.17 53.23 - 63.95 1.972 times
Tue 08 April 2025 52.32 (-5.17%) 57.74 50.96 - 57.84 0.9452 times
Mon 07 April 2025 55.17 (9.12%) 50.72 49.85 - 59.00 1.4033 times
Fri 04 April 2025 50.56 (-4.08%) 50.52 47.41 - 51.32 1.1894 times
Thu 03 April 2025 52.71 (-12.4%) 56.54 52.39 - 56.65 1.4042 times
Wed 02 April 2025 60.17 (1.74%) 58.00 57.85 - 62.23 0.7675 times
Tue 01 April 2025 59.14 (0.87%) 58.45 57.31 - 59.65 0.6789 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 57.82 and 61.27

Weekly Target 156.98
Weekly Target 258.66
Weekly Target 360.433333333333
Weekly Target 462.11
Weekly Target 563.88

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 15 April 2025 60.33 (0.72%) 61.55 58.76 - 62.21 0.1807 times
Fri 11 April 2025 59.90 (18.47%) 50.72 49.85 - 63.95 1.4011 times
Fri 04 April 2025 50.56 (-14.31%) 57.25 47.41 - 62.23 1.1886 times
Fri 28 March 2025 59.00 (-10.67%) 67.31 57.71 - 69.00 0.4363 times
Fri 21 March 2025 66.05 (0.24%) 65.45 62.13 - 68.22 0.9781 times
Fri 14 March 2025 65.89 (-4.23%) 66.50 62.44 - 66.88 1.2072 times
Fri 07 March 2025 68.80 (-7.68%) 75.30 65.52 - 75.30 1.1544 times
Fri 28 February 2025 74.52 (-2.45%) 77.06 71.28 - 81.35 0.9101 times
Fri 21 February 2025 76.39 (-12.01%) 87.92 74.30 - 89.35 1.1431 times
Fri 14 February 2025 86.82 (0.58%) 88.00 83.22 - 90.50 1.4003 times
Fri 07 February 2025 86.32 (-8.69%) 89.97 82.21 - 94.70 1.1559 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 53.87 and 70.41

Monthly Target 140.69
Monthly Target 250.51
Monthly Target 357.23
Monthly Target 467.05
Monthly Target 573.77

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 15 April 2025 60.33 (2.9%) 58.45 47.41 - 63.95 0.5011 times
Mon 31 March 2025 58.63 (-21.32%) 75.30 56.49 - 75.30 0.7882 times
Fri 28 February 2025 74.52 (-21.18%) 89.97 71.28 - 94.70 0.9078 times
Fri 31 January 2025 94.54 (17.05%) 81.80 80.20 - 110.73 1.2111 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.7604 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 0.9487 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.8165 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.2575 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.3098 times
Wed 31 July 2024 105.00 (-16.16%) 126.25 93.39 - 140.50 1.499 times
Fri 28 June 2024 125.24 (22.29%) 103.56 98.03 - 129.67 0.9355 times

 monthly chart Camtek

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 60.04
12 day DMA 57.41
20 day DMA 60.42
35 day DMA 64.55
50 day DMA 71.31
100 day DMA 77.84
150 day DMA 78.46
200 day DMA 85.81

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.358.7858.09
12 day EMA59.1858.9758.75
20 day EMA60.9561.0261.11
35 day EMA66.1766.5166.88
50 day EMA71.7472.2172.7

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0458.4457.44
12 day SMA57.4157.357.67
20 day SMA60.4260.6960.86
35 day SMA64.5565.0165.58
50 day SMA71.3171.9272.48
100 day SMA77.8478.0478.27
150 day SMA78.4678.6778.89
200 day SMA85.8186.0886.36
Back to top Use Dark Theme