Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 141.83 and 154.59
| Daily Target 1 | 131.88 |
| Daily Target 2 | 139.01 |
| Daily Target 3 | 144.63666666667 |
| Daily Target 4 | 151.77 |
| Daily Target 5 | 157.4 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.15 (-1.2%) | 140.41 | 137.50 - 150.26 | 1.2468 times | Thu 16 July 2026 | 147.92 (0.41%) | 143.35 | 141.58 - 149.96 | 1.4318 times | Wed 15 July 2026 | 147.31 (-1.73%) | 154.29 | 142.63 - 156.00 | 1.0164 times | Tue 14 July 2026 | 149.90 (9.59%) | 146.35 | 143.33 - 150.13 | 1.6779 times | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.7881 times | Fri 10 July 2026 | 143.80 (-1.17%) | 143.85 | 140.46 - 146.19 | 0.1471 times | Thu 09 July 2026 | 145.50 (3.89%) | 147.40 | 144.29 - 150.49 | 0.862 times | Wed 08 July 2026 | 140.05 (5.02%) | 129.13 | 129.10 - 140.66 | 0.9707 times | Tue 07 July 2026 | 133.36 (-5.98%) | 136.00 | 127.73 - 136.00 | 0.8565 times | Mon 06 July 2026 | 141.84 (-0.36%) | 147.56 | 140.16 - 148.22 | 1.0028 times | Thu 02 July 2026 | 142.35 (-8.42%) | 151.50 | 137.28 - 158.44 | 0.8715 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 140.58 and 161.58
| Weekly Target 1 | 124.72 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.2359 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.7701 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8332 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 0.9534 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7194 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 0.9653 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.0171 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.6498 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.137 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.7188 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.3798 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 118.98 and 154.9
| Monthly Target 1 | 109.92 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 145.84333333333 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 181.76 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.15 (-10.29%) | 163.65 | 127.73 - 163.65 | 0.5266 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9549 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0423 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6862 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0881 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2548 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2634 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9046 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0121 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.267 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3514 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 144.2 |
| 20 day DMA | 154.96 |
| 35 day DMA | 164.68 |
| 50 day DMA | 167.89 |
| 100 day DMA | 169.67 |
| 150 day DMA | 157.89 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 146.19 | 145.32 |
| 12 day EMA | 148.33 | 148.73 | 148.88 |
| 20 day EMA | 153.24 | 153.99 | 154.63 |
| 35 day EMA | 159.97 | 160.78 | 161.54 |
| 50 day EMA | 167.7 | 168.58 | 169.42 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145.14 | 144.66 |
| 12 day SMA | 144.2 | 145.6 | 146.37 |
| 20 day SMA | 154.96 | 156.56 | 158.28 |
| 35 day SMA | 164.68 | 165.35 | 166.12 |
| 50 day SMA | 167.89 | 169.01 | 170 |
| 100 day SMA | 169.67 | 169.74 | 169.74 |
| 150 day SMA | 157.89 | 157.73 | 157.53 |
| 200 day SMA | 146.79 | 146.58 | 146.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.