Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 120.09 and 125.75 | Daily Target 1 | 118.84 | | Daily Target 2 | 121.33 | | Daily Target 3 | 124.5 | | Daily Target 4 | 126.99 | | Daily Target 5 | 130.16 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.82 (-0.17%) |
124.22 |
122.01 - 127.67 |
0.6529 times |
Thu 30 October 2025 |
124.03 (-3.28%) |
126.00 |
123.37 - 127.86 |
0.686 times |
Wed 29 October 2025 |
128.23 (8.22%) |
123.74 |
123.74 - 129.41 |
2.1286 times |
Tue 28 October 2025 |
118.49 (-1.71%) |
119.48 |
116.16 - 119.48 |
0.7706 times |
Mon 27 October 2025 |
120.55 (1.17%) |
123.18 |
119.89 - 124.55 |
1.2099 times |
Fri 24 October 2025 |
119.15 (0.91%) |
119.99 |
117.99 - 122.08 |
0.8716 times |
Thu 23 October 2025 |
118.08 (1.87%) |
115.84 |
114.87 - 118.48 |
0.9951 times |
Wed 22 October 2025 |
115.91 (-3.71%) |
119.06 |
113.11 - 120.23 |
0.855 times |
Tue 21 October 2025 |
120.38 (-2.04%) |
121.86 |
119.65 - 123.31 |
0.8069 times |
Mon 20 October 2025 |
122.89 (1.79%) |
122.77 |
121.13 - 123.50 |
1.0234 times |
Fri 17 October 2025 |
120.73 (-1.24%) |
121.25 |
118.70 - 122.85 |
0.7593 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 119.99 and 133.24 | Weekly Target 1 | 109.88 | | Weekly Target 2 | 116.85 | | Weekly Target 3 | 123.13 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 136.38 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.82 (3.92%) |
123.18 |
116.16 - 129.41 |
1.1094 times |
Fri 24 October 2025 |
119.15 (-1.31%) |
122.77 |
113.11 - 123.50 |
0.927 times |
Fri 17 October 2025 |
120.73 (9.7%) |
115.64 |
115.40 - 127.08 |
1.0867 times |
Fri 10 October 2025 |
110.05 (-2.95%) |
116.32 |
109.46 - 119.26 |
0.8888 times |
Fri 03 October 2025 |
113.40 (8.38%) |
105.59 |
102.09 - 119.10 |
0.9994 times |
Fri 26 September 2025 |
104.63 (7.19%) |
96.36 |
96.23 - 106.69 |
1.4603 times |
Fri 19 September 2025 |
97.61 (12.17%) |
87.35 |
85.38 - 102.00 |
1.5092 times |
Fri 12 September 2025 |
87.02 (10.5%) |
80.05 |
79.96 - 87.85 |
1.123 times |
Fri 05 September 2025 |
78.75 (-4.79%) |
79.92 |
75.75 - 80.86 |
0.7305 times |
Fri 29 August 2025 |
82.71 (0%) |
86.58 |
82.28 - 87.00 |
0.1657 times |
Fri 29 August 2025 |
82.71 (0.24%) |
81.90 |
81.90 - 89.62 |
0.5824 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 113.42 and 139.81 | Monthly Target 1 | 92.36 | | Monthly Target 2 | 108.09 | | Monthly Target 3 | 118.75 | | Monthly Target 4 | 134.48 | | Monthly Target 5 | 145.14 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
123.82 (17.87%) |
103.55 |
103.02 - 129.41 |
1.1523 times |
Tue 30 September 2025 |
105.05 (27.01%) |
79.92 |
75.75 - 106.99 |
1.2639 times |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.7629 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.8531 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.8375 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.8123 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.8664 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.9358 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.0778 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.438 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.9028 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 123.02 | | 12 day DMA | 121.21 | | 20 day DMA | 119.47 | | 35 day DMA | 112.06 | | 50 day DMA | 103.16 | | 100 day DMA | 94.63 | | 150 day DMA | 84.46 | | 200 day DMA | 83.39 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.14 | 122.8 | 122.19 | | 12 day EMA | 121.04 | 120.54 | 119.91 | | 20 day EMA | 118.12 | 117.52 | 116.84 | | 35 day EMA | 110.97 | 110.21 | 109.4 | | 50 day EMA | 103.51 | 102.68 | 101.81 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.02 | 122.09 | 120.9 | | 12 day SMA | 121.21 | 121.33 | 121.08 | | 20 day SMA | 119.47 | 118.95 | 118.62 | | 35 day SMA | 112.06 | 111.01 | 109.87 | | 50 day SMA | 103.16 | 102.33 | 101.49 | | 100 day SMA | 94.63 | 94.13 | 93.63 | | 150 day SMA | 84.46 | 84.02 | 83.59 | | 200 day SMA | 83.39 | 83.24 | 83.07 |
|
|
