Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 175.78 and 184.23
| Daily Target 1 | 168.89 |
| Daily Target 2 | 174.22 |
| Daily Target 3 | 177.34 |
| Daily Target 4 | 182.67 |
| Daily Target 5 | 185.79 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.55 (-0.66%) | 179.40 | 172.01 - 180.46 | 0.8963 times | Tue 14 April 2026 | 180.74 (3.32%) | 183.62 | 178.35 - 183.62 | 1.1392 times | Mon 13 April 2026 | 174.93 (0.23%) | 173.28 | 171.71 - 175.84 | 0.8479 times | Fri 10 April 2026 | 174.53 (-1.12%) | 178.20 | 172.50 - 179.39 | 1.5466 times | Thu 09 April 2026 | 176.51 (3.77%) | 172.05 | 171.65 - 177.66 | 1.3093 times | Wed 08 April 2026 | 170.09 (6.71%) | 172.55 | 164.59 - 177.31 | 1.4349 times | Tue 07 April 2026 | 159.39 (0.17%) | 158.38 | 154.23 - 161.47 | 0.5247 times | Mon 06 April 2026 | 159.12 (0.86%) | 157.97 | 157.97 - 161.00 | 0.4937 times | Thu 02 April 2026 | 157.77 (-0.67%) | 154.85 | 149.02 - 160.06 | 0.5393 times | Wed 01 April 2026 | 158.84 (4.77%) | 155.00 | 152.99 - 159.42 | 1.268 times | Tue 31 March 2026 | 151.61 (4.95%) | 148.55 | 140.67 - 151.91 | 5.6839 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 175.63 and 187.54
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 178.29333333333 |
| Weekly Target 4 | 184.88 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.55 (2.88%) | 173.28 | 171.71 - 183.62 | 0.3416 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6289 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0902 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.4167 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4959 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.2087 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.2437 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.6309 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.7143 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2292 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9964 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 164.29 and 198.89
| Monthly Target 1 | 136.13 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 170.73 |
| Monthly Target 4 | 192.44 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 179.55 (18.43%) | 155.00 | 149.02 - 183.62 | 0.2431 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0757 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2405 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.249 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8943 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0005 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2525 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.336 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8065 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9018 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8853 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 177.25 |
| 12 day DMA | 165.63 |
| 20 day DMA | 166.34 |
| 35 day DMA | 163.85 |
| 50 day DMA | 160.2 |
| 100 day DMA | 140.83 |
| 150 day DMA | 130.44 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.14 | 174.44 | 171.29 |
| 12 day EMA | 170.33 | 168.66 | 166.46 |
| 20 day EMA | 167.11 | 165.8 | 164.23 |
| 35 day EMA | 163.56 | 162.62 | 161.55 |
| 50 day EMA | 160.96 | 160.2 | 159.36 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.25 | 175.36 | 171.09 |
| 12 day SMA | 165.63 | 163.44 | 161.7 |
| 20 day SMA | 166.34 | 164.98 | 163.39 |
| 35 day SMA | 163.85 | 163.09 | 162.16 |
| 50 day SMA | 160.2 | 159.45 | 158.77 |
| 100 day SMA | 140.83 | 139.98 | 139.13 |
| 150 day SMA | 130.44 | 129.8 | 129.13 |
| 200 day SMA | 119.64 | 119.17 | 118.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.