Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 94.04 and 95.53
| Daily Target 1 | 93.75 |
| Daily Target 2 | 94.32 |
| Daily Target 3 | 95.236666666667 |
| Daily Target 4 | 95.81 |
| Daily Target 5 | 96.73 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.90 (-1.84%) | 95.00 | 94.66 - 96.15 | 0.6634 times | Mon 31 August 2026 | 96.68 (-1.78%) | 98.26 | 96.06 - 98.88 | 0.9141 times | Fri 28 August 2026 | 98.43 (-1.84%) | 99.77 | 97.40 - 102.17 | 0.7081 times | Thu 27 August 2026 | 100.27 (6.86%) | 94.72 | 94.60 - 100.32 | 1.1227 times | Wed 26 August 2026 | 93.83 (-7.03%) | 95.20 | 92.72 - 98.36 | 1.8312 times | Tue 25 August 2026 | 100.92 (-3.73%) | 103.50 | 100.27 - 104.93 | 1.7752 times | Mon 24 August 2026 | 104.83 (-2.42%) | 107.49 | 103.01 - 107.49 | 1.1131 times | Fri 21 August 2026 | 107.43 (1.06%) | 106.40 | 104.88 - 108.63 | 0.6821 times | Thu 20 August 2026 | 106.30 (-1.09%) | 106.60 | 106.04 - 108.21 | 0.5001 times | Wed 19 August 2026 | 107.47 (2.64%) | 105.89 | 105.89 - 108.78 | 0.69 times | Tue 18 August 2026 | 104.71 (-0.81%) | 105.28 | 104.46 - 106.78 | 0.4741 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 92.67 and 96.89
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.90 (-3.59%) | 98.26 | 94.66 - 98.88 | 0.5021 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 2.0847 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.9414 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 1.031 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.1106 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.1406 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 0.3188 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.1223 times | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 1.0354 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.7132 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.8864 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 94.04 and 95.53
| Monthly Target 1 | 93.75 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 95.236666666667 |
| Monthly Target 4 | 95.81 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 94.90 (-1.84%) | 95.00 | 94.66 - 96.15 | 0.0417 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0774 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.9184 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0527 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3821 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2448 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2089 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4527 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8793 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.742 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7416 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 101.78 |
| 20 day DMA | 103.1 |
| 35 day DMA | 98.19 |
| 50 day DMA | 95.09 |
| 100 day DMA | 96.34 |
| 150 day DMA | 91.86 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 98.83 | 99.9 |
| 12 day EMA | 99.98 | 100.9 | 101.67 |
| 20 day EMA | 100.11 | 100.66 | 101.08 |
| 35 day EMA | 98.1 | 98.29 | 98.39 |
| 50 day EMA | 94.62 | 94.61 | 94.53 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 98.03 | 99.66 |
| 12 day SMA | 101.78 | 102.7 | 103.8 |
| 20 day SMA | 103.1 | 103.46 | 103.54 |
| 35 day SMA | 98.19 | 98.12 | 97.96 |
| 50 day SMA | 95.09 | 94.92 | 94.67 |
| 100 day SMA | 96.34 | 96.22 | 96.05 |
| 150 day SMA | 91.86 | 91.84 | 91.84 |
| 200 day SMA | 90.41 | 90.36 | 90.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.