Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 93.03 and 95.22
| Daily Target 1 | 91.36 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 93.55 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 95.74 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (0.82%) | 93.45 | 92.41 - 94.60 | 0.4097 times | Fri 02 October 2026 | 92.88 (-0.98%) | 94.43 | 92.09 - 95.17 | 0.8352 times | Thu 01 October 2026 | 93.80 (3.34%) | 92.13 | 90.58 - 94.66 | 1.5204 times | Wed 30 September 2026 | 90.77 (2.73%) | 88.43 | 88.37 - 91.66 | 1.2029 times | Tue 29 September 2026 | 88.36 (1.21%) | 87.25 | 86.36 - 88.60 | 1.0037 times | Mon 28 September 2026 | 87.30 (-2.72%) | 87.93 | 85.38 - 87.99 | 0.9853 times | Fri 25 September 2026 | 89.74 (-0.68%) | 90.75 | 89.62 - 91.83 | 0.4286 times | Thu 24 September 2026 | 90.35 (-1.69%) | 91.95 | 89.50 - 92.05 | 0.8425 times | Wed 23 September 2026 | 91.90 (1.04%) | 91.12 | 90.75 - 93.33 | 1.2844 times | Tue 22 September 2026 | 90.95 (0.06%) | 91.85 | 89.71 - 92.12 | 1.4872 times | Mon 21 September 2026 | 90.90 (2.4%) | 88.77 | 87.81 - 91.58 | 1.6451 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 93.03 and 95.22
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 93.55 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (0.82%) | 93.45 | 92.41 - 94.60 | 0.0745 times | Fri 02 October 2026 | 92.88 (3.5%) | 87.93 | 85.38 - 95.17 | 1.0081 times | Fri 25 September 2026 | 89.74 (1.09%) | 88.77 | 87.81 - 93.33 | 1.0336 times | Fri 18 September 2026 | 88.77 (-7.12%) | 96.85 | 88.20 - 97.00 | 1.2723 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.7157 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 1.0156 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.9687 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.889 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.9736 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.0488 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.0771 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 92.11 and 96.7
| Monthly Target 1 | 88.54 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 93.13 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.64 (3.16%) | 92.13 | 90.58 - 95.17 | 0.1027 times | Wed 30 September 2026 | 90.77 (-6.11%) | 95.00 | 85.38 - 102.25 | 0.8873 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0533 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8978 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0291 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3512 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.217 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1818 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4202 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8596 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7254 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 90.78 |
| 20 day DMA | 92.28 |
| 35 day DMA | 96.06 |
| 50 day DMA | 97.33 |
| 100 day DMA | 95.39 |
| 150 day DMA | 92.65 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 91.67 | 91.06 |
| 12 day EMA | 91.95 | 91.64 | 91.41 |
| 20 day EMA | 92.73 | 92.63 | 92.6 |
| 35 day EMA | 94.08 | 94.11 | 94.18 |
| 50 day EMA | 95.97 | 96.07 | 96.2 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 90.62 | 89.99 |
| 12 day SMA | 90.78 | 90.66 | 90.58 |
| 20 day SMA | 92.28 | 92.66 | 92.92 |
| 35 day SMA | 96.06 | 96.41 | 96.9 |
| 50 day SMA | 97.33 | 97.22 | 97.12 |
| 100 day SMA | 95.39 | 95.48 | 95.58 |
| 150 day SMA | 92.65 | 92.52 | 92.38 |
| 200 day SMA | 91.31 | 91.28 | 91.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.