ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo Strong Daily Stock price targets for ZoomVideo ZM are 70.72 and 72.61 | Daily Target 1 | 70.3 | | Daily Target 2 | 71.14 | | Daily Target 3 | 72.19 | | Daily Target 4 | 73.03 | | Daily Target 5 | 74.08 |
Daily price and volume Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.98 (0.9%) |
72.37 |
71.35 - 73.24 |
0.5915 times |
Fri 11 April 2025 |
71.34 (2.49%) |
70.00 |
68.83 - 71.50 |
0.6872 times |
Thu 10 April 2025 |
69.61 (-3.09%) |
69.18 |
67.31 - 70.29 |
1.0576 times |
Wed 09 April 2025 |
71.83 (7.69%) |
66.25 |
65.62 - 72.34 |
1.4853 times |
Tue 08 April 2025 |
66.70 (-1.98%) |
69.54 |
65.81 - 70.56 |
0.9834 times |
Mon 07 April 2025 |
68.05 (0.44%) |
64.78 |
64.41 - 70.08 |
1.5814 times |
Fri 04 April 2025 |
67.75 (-7.51%) |
69.67 |
67.03 - 70.46 |
1.6698 times |
Thu 03 April 2025 |
73.25 (-2.39%) |
72.01 |
70.67 - 73.38 |
0.9014 times |
Wed 02 April 2025 |
75.04 (1.38%) |
73.35 |
73.22 - 75.50 |
0.5053 times |
Tue 01 April 2025 |
74.02 (0.34%) |
73.31 |
72.19 - 74.21 |
0.5371 times |
Mon 31 March 2025 |
73.77 (-1.43%) |
73.66 |
71.90 - 73.84 |
0.7856 times |
Weekly price and charts ZoomVideo Strong weekly Stock price targets for ZoomVideo ZM are 70.72 and 72.61 | Weekly Target 1 | 70.3 | | Weekly Target 2 | 71.14 | | Weekly Target 3 | 72.19 | | Weekly Target 4 | 73.03 | | Weekly Target 5 | 74.08 |
Weekly price and volumes for Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.98 (0.9%) |
72.37 |
71.35 - 73.24 |
0.1323 times |
Fri 11 April 2025 |
71.34 (5.3%) |
64.78 |
64.41 - 72.34 |
1.2961 times |
Fri 04 April 2025 |
67.75 (-9.47%) |
73.66 |
67.03 - 75.50 |
0.9839 times |
Fri 28 March 2025 |
74.84 (-1.49%) |
76.91 |
74.27 - 78.45 |
0.3824 times |
Fri 21 March 2025 |
75.97 (2.39%) |
74.50 |
74.04 - 77.25 |
1.0303 times |
Fri 14 March 2025 |
74.20 (-2.34%) |
75.71 |
71.66 - 75.85 |
0.9689 times |
Fri 07 March 2025 |
75.98 (3.09%) |
74.58 |
72.89 - 77.35 |
1.2731 times |
Fri 28 February 2025 |
73.70 (-10.67%) |
82.13 |
72.28 - 83.35 |
2.166 times |
Fri 21 February 2025 |
82.50 (-3.06%) |
85.30 |
82.26 - 85.85 |
0.929 times |
Fri 14 February 2025 |
85.10 (-1.18%) |
86.91 |
81.46 - 88.62 |
0.8379 times |
Fri 07 February 2025 |
86.12 (-0.94%) |
85.50 |
84.26 - 88.16 |
0.611 times |
Monthly price and charts ZoomVideo Strong monthly Stock price targets for ZoomVideo ZM are 62.65 and 73.74 | Monthly Target 1 | 59.54 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 70.63 | | Monthly Target 4 | 76.85 | | Monthly Target 5 | 81.72 |
Monthly price and volumes Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
71.98 (-2.43%) |
73.31 |
64.41 - 75.50 |
0.471 times |
Mon 31 March 2025 |
73.77 (0.09%) |
74.58 |
71.66 - 78.45 |
0.8066 times |
Fri 28 February 2025 |
73.70 (-15.23%) |
85.50 |
72.28 - 88.62 |
0.9569 times |
Fri 31 January 2025 |
86.94 (6.53%) |
82.51 |
76.38 - 88.90 |
0.9035 times |
Tue 31 December 2024 |
81.61 (-2.16%) |
85.88 |
81.27 - 87.72 |
0.6819 times |
Tue 26 November 2024 |
83.41 (11.6%) |
74.69 |
74.52 - 92.80 |
1.6051 times |
Thu 31 October 2024 |
74.74 (7.17%) |
69.61 |
66.87 - 75.96 |
0.9797 times |
Mon 30 September 2024 |
69.74 (0.96%) |
69.08 |
65.87 - 70.41 |
0.897 times |
Fri 30 August 2024 |
69.08 (14.37%) |
60.44 |
55.06 - 72.36 |
1.7389 times |
Wed 31 July 2024 |
60.40 (2.04%) |
59.10 |
55.78 - 62.22 |
0.9595 times |
Fri 28 June 2024 |
59.19 (-3.51%) |
61.80 |
55.63 - 63.78 |
1.1961 times |
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value | | 5 day DMA | 70.29 | | 12 day DMA | 71.52 | | 20 day DMA | 73.36 | | 35 day DMA | 74.14 | | 50 day DMA | 77.57 | | 100 day DMA | 80.07 | | 150 day DMA | 76.78 | | 200 day DMA | 72.5 | EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.97 | 70.46 | 70.02 | | 12 day EMA | 71.64 | 71.58 | 71.62 | | 20 day EMA | 72.75 | 72.83 | 72.99 | | 35 day EMA | 75.23 | 75.42 | 75.66 | | 50 day EMA | 77.35 | 77.57 | 77.82 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.29 | 69.51 | 68.79 | | 12 day SMA | 71.52 | 72 | 72.57 | | 20 day SMA | 73.36 | 73.37 | 73.5 | | 35 day SMA | 74.14 | 74.47 | 74.86 | | 50 day SMA | 77.57 | 77.87 | 78.22 | | 100 day SMA | 80.07 | 80.15 | 80.23 | | 150 day SMA | 76.78 | 76.77 | 76.76 | | 200 day SMA | 72.5 | 72.43 | 72.36 |
|
|
