Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 81.07 and 87.78
| Daily Target 1 | 79.41 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 92.83 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.06 (-4.68%) | 89.50 | 82.79 - 89.50 | 1.6652 times | Fri 20 February 2026 | 90.29 (-0.74%) | 90.44 | 89.63 - 93.07 | 0.8137 times | Thu 19 February 2026 | 90.96 (-0.18%) | 91.49 | 90.50 - 92.67 | 0.7907 times | Wed 18 February 2026 | 91.12 (2.79%) | 88.82 | 88.02 - 91.54 | 0.8239 times | Tue 17 February 2026 | 88.65 (-4.27%) | 91.74 | 88.17 - 93.21 | 0.7545 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.8504 times | Fri 13 February 2026 | 92.60 (0.39%) | 92.30 | 89.89 - 92.91 | 0.8504 times | Thu 12 February 2026 | 92.24 (0.1%) | 91.73 | 89.44 - 93.61 | 1.1709 times | Wed 11 February 2026 | 92.15 (-2.99%) | 94.50 | 88.60 - 95.45 | 1.2975 times | Tue 10 February 2026 | 94.99 (-0.42%) | 95.57 | 94.43 - 96.52 | 0.9829 times | Mon 09 February 2026 | 95.39 (3.43%) | 91.56 | 90.50 - 95.50 | 1.018 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 81.07 and 87.78
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 86.116666666667 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.06 (-4.68%) | 89.50 | 82.79 - 89.50 | 0.5055 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.9662 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.2581 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.6149 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.6767 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.6803 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7621 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.7773 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.0939 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6652 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4381 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 77.56 and 91.29
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 88.456666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.06 (-6.57%) | 91.69 | 82.79 - 96.52 | 1.0359 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9377 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7914 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7909 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.991 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0839 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.389 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.239 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7766 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9647 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7262 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 91.61 |
| 20 day DMA | 91.81 |
| 35 day DMA | 88.84 |
| 50 day DMA | 88.54 |
| 100 day DMA | 85.81 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 90.86 | 91.15 |
| 12 day EMA | 90.41 | 91.2 | 91.37 |
| 20 day EMA | 90.36 | 90.81 | 90.86 |
| 35 day EMA | 89.84 | 90.06 | 90.05 |
| 50 day EMA | 88.56 | 88.66 | 88.59 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 90.72 | 91.19 |
| 12 day SMA | 91.61 | 91.86 | 91.9 |
| 20 day SMA | 91.81 | 92.28 | 92.05 |
| 35 day SMA | 88.84 | 88.76 | 88.65 |
| 50 day SMA | 88.54 | 88.58 | 88.52 |
| 100 day SMA | 85.81 | 85.77 | 85.7 |
| 150 day SMA | 83.47 | 83.4 | 83.29 |
| 200 day SMA | 82.32 | 82.28 | 82.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.