Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 90.52 and 92.97
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.91 |
| Daily Target 3 | 91.133333333333 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.58 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.13 (-1.93%) | 90.85 | 89.91 - 92.36 | 1.2594 times | Thu 16 July 2026 | 92.92 (0.35%) | 93.00 | 91.66 - 94.45 | 0.7262 times | Wed 15 July 2026 | 92.60 (1.6%) | 91.98 | 91.55 - 94.10 | 1.7188 times | Tue 14 July 2026 | 91.14 (-0.81%) | 90.13 | 88.05 - 91.88 | 0.7609 times | Mon 13 July 2026 | 91.88 (2.34%) | 89.99 | 89.99 - 93.15 | 1.4561 times | Fri 10 July 2026 | 89.78 (-0.12%) | 90.46 | 89.36 - 91.49 | 0.6796 times | Thu 09 July 2026 | 89.89 (2.88%) | 85.91 | 85.55 - 89.95 | 1.0844 times | Wed 08 July 2026 | 87.37 (2%) | 85.80 | 84.50 - 87.90 | 0.9087 times | Tue 07 July 2026 | 85.66 (0.75%) | 85.24 | 85.23 - 87.83 | 0.5778 times | Mon 06 July 2026 | 85.02 (-2.4%) | 87.26 | 84.65 - 87.55 | 0.8281 times | Thu 02 July 2026 | 87.11 (-3.35%) | 90.00 | 86.86 - 91.49 | 0.9363 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.59 and 95.99
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 91.21 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 97.61 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.13 (1.5%) | 89.99 | 88.05 - 94.45 | 0.864 times | Fri 10 July 2026 | 89.78 (3.07%) | 87.26 | 84.50 - 91.49 | 0.5951 times | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.7397 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.1296 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.8157 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.0432 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 0.9914 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.7304 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.7915 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.2994 times | Fri 08 May 2026 | 109.21 (3.88%) | 106.74 | 104.61 - 109.41 | 0.8291 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 87.82 and 97.77
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 90.026666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.13 (5.58%) | 86.09 | 84.50 - 94.45 | 0.4071 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0483 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.3763 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2396 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2038 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4466 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8756 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7389 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7385 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9253 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0121 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 89.55 |
| 20 day DMA | 87.96 |
| 35 day DMA | 92.83 |
| 50 day DMA | 95.62 |
| 100 day DMA | 89.73 |
| 150 day DMA | 89.33 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.44 | 91.59 | 90.93 |
| 12 day EMA | 90.29 | 90.14 | 89.63 |
| 20 day EMA | 90.51 | 90.45 | 90.19 |
| 35 day EMA | 92.74 | 92.84 | 92.83 |
| 50 day EMA | 95.96 | 96.16 | 96.29 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 91.66 | 91.06 |
| 12 day SMA | 89.55 | 89.15 | 88.59 |
| 20 day SMA | 87.96 | 87.77 | 87.72 |
| 35 day SMA | 92.83 | 93.08 | 93.29 |
| 50 day SMA | 95.62 | 95.9 | 96.22 |
| 100 day SMA | 89.73 | 89.68 | 89.66 |
| 150 day SMA | 89.33 | 89.31 | 89.28 |
| 200 day SMA | 87.77 | 87.73 | 87.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.