ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo Strong Daily Stock price targets for ZoomVideo ZM are 84.1 and 85.1 | Daily Target 1 | 83.9 | | Daily Target 2 | 84.3 | | Daily Target 3 | 84.9 | | Daily Target 4 | 85.3 | | Daily Target 5 | 85.9 |
Daily price and volume Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
84.70 (0.13%) |
84.90 |
84.50 - 85.50 |
0.971 times |
Tue 11 November 2025 |
84.59 (1.72%) |
84.68 |
84.03 - 85.75 |
1.2774 times |
Mon 10 November 2025 |
83.16 (1.8%) |
81.90 |
81.86 - 83.67 |
0.8058 times |
Fri 07 November 2025 |
81.69 (-0.64%) |
81.63 |
80.82 - 82.12 |
0.8845 times |
Thu 06 November 2025 |
82.22 (-1.62%) |
83.45 |
81.67 - 84.00 |
0.8602 times |
Wed 05 November 2025 |
83.57 (-0.32%) |
84.10 |
82.80 - 84.65 |
0.7968 times |
Tue 04 November 2025 |
83.84 (-3.89%) |
85.00 |
83.18 - 85.55 |
0.4561 times |
Fri 31 October 2025 |
87.23 (0%) |
84.42 |
84.42 - 87.41 |
1.5619 times |
Fri 31 October 2025 |
87.23 (3.43%) |
84.42 |
84.42 - 87.41 |
1.5619 times |
Thu 30 October 2025 |
84.34 (1.22%) |
82.78 |
82.52 - 85.47 |
0.8245 times |
Wed 29 October 2025 |
83.32 (-1.85%) |
84.37 |
82.87 - 84.40 |
0.7771 times |
Weekly price and charts ZoomVideo Strong weekly Stock price targets for ZoomVideo ZM are 83.28 and 87.17 | Weekly Target 1 | 80.21 | | Weekly Target 2 | 82.46 | | Weekly Target 3 | 84.103333333333 | | Weekly Target 4 | 86.35 | | Weekly Target 5 | 87.99 |
Weekly price and volumes for Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
84.70 (3.68%) |
81.90 |
81.86 - 85.75 |
0.7163 times |
Fri 07 November 2025 |
81.69 (-6.35%) |
85.00 |
80.82 - 85.55 |
0.7031 times |
Fri 31 October 2025 |
87.23 (0%) |
84.42 |
84.42 - 87.41 |
0.3663 times |
Fri 31 October 2025 |
87.23 (3.5%) |
86.62 |
82.52 - 87.41 |
1.2184 times |
Fri 24 October 2025 |
84.28 (5.34%) |
80.50 |
80.43 - 85.28 |
0.9258 times |
Fri 17 October 2025 |
80.01 (-0.34%) |
80.59 |
77.76 - 80.80 |
1.0381 times |
Fri 10 October 2025 |
80.28 (-0.84%) |
81.29 |
78.91 - 83.05 |
1.2253 times |
Fri 03 October 2025 |
80.96 (-4.2%) |
84.77 |
80.06 - 85.54 |
1.0739 times |
Fri 26 September 2025 |
84.51 (0.42%) |
83.77 |
81.99 - 85.11 |
1.0935 times |
Fri 19 September 2025 |
84.16 (0.21%) |
84.00 |
83.52 - 87.67 |
1.6393 times |
Fri 12 September 2025 |
83.98 (0.36%) |
84.00 |
82.64 - 86.59 |
1.3824 times |
Monthly price and charts ZoomVideo Strong monthly Stock price targets for ZoomVideo ZM are 80.3 and 85.23 | Monthly Target 1 | 78.83 | | Monthly Target 2 | 81.76 | | Monthly Target 3 | 83.756666666667 | | Monthly Target 4 | 86.69 | | Monthly Target 5 | 88.69 |
Monthly price and volumes Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
84.70 (-2.9%) |
85.00 |
80.82 - 85.75 |
0.2853 times |
Fri 31 October 2025 |
87.23 (5.73%) |
82.40 |
77.76 - 87.41 |
1.0766 times |
Tue 30 September 2025 |
82.50 (1.33%) |
80.25 |
79.79 - 87.67 |
1.1776 times |
Fri 29 August 2025 |
81.42 (9.95%) |
73.45 |
69.15 - 83.98 |
1.509 times |
Thu 31 July 2025 |
74.05 (-5.04%) |
77.79 |
73.06 - 79.83 |
1.346 times |
Mon 30 June 2025 |
77.98 (-4.02%) |
81.12 |
75.58 - 82.46 |
0.8437 times |
Fri 30 May 2025 |
81.25 (4.78%) |
77.88 |
77.19 - 85.07 |
1.0481 times |
Wed 30 April 2025 |
77.54 (5.11%) |
73.31 |
64.41 - 77.87 |
0.789 times |
Mon 31 March 2025 |
73.77 (0.09%) |
74.58 |
71.66 - 78.45 |
0.8804 times |
Fri 28 February 2025 |
73.70 (-15.23%) |
85.50 |
72.28 - 88.62 |
1.0444 times |
Fri 31 January 2025 |
86.94 (6.53%) |
82.51 |
76.38 - 88.90 |
0.9861 times |
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value | | 5 day DMA | 83.27 | | 12 day DMA | 84.23 | | 20 day DMA | 83.52 | | 35 day DMA | 82.59 | | 50 day DMA | 83.13 | | 100 day DMA | 79.45 | | 150 day DMA | 78.99 | | 200 day DMA | 78.71 | EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.97 | 83.61 | 83.12 | | 12 day EMA | 83.79 | 83.63 | 83.45 | | 20 day EMA | 83.51 | 83.38 | 83.25 | | 35 day EMA | 83.41 | 83.33 | 83.26 | | 50 day EMA | 83.06 | 82.99 | 82.92 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.27 | 83.05 | 82.9 | | 12 day SMA | 84.23 | 84.27 | 84.25 | | 20 day SMA | 83.52 | 83.26 | 83 | | 35 day SMA | 82.59 | 82.54 | 82.49 | | 50 day SMA | 83.13 | 83.11 | 83.05 | | 100 day SMA | 79.45 | 79.38 | 79.31 | | 150 day SMA | 78.99 | 78.9 | 78.8 | | 200 day SMA | 78.71 | 78.73 | 78.72 |
|
|
