ZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo Strong Daily Stock price targets for ZoomVideo ZM are 81.22 and 82.23 | Daily Target 1 | 80.47 | | Daily Target 2 | 80.95 | | Daily Target 3 | 81.483333333333 | | Daily Target 4 | 81.96 | | Daily Target 5 | 82.49 |
Daily price and volume Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.42 (0.73%) |
81.08 |
81.01 - 82.02 |
0.5818 times |
Thu 28 August 2025 |
80.83 (-0.16%) |
81.14 |
80.23 - 81.61 |
0.5418 times |
Wed 27 August 2025 |
80.96 (2.73%) |
78.77 |
78.75 - 81.17 |
0.6534 times |
Tue 26 August 2025 |
78.81 (-3.12%) |
81.31 |
78.66 - 81.40 |
0.8994 times |
Mon 25 August 2025 |
81.35 (-1.36%) |
82.87 |
81.04 - 83.98 |
1.1559 times |
Fri 22 August 2025 |
82.47 (12.71%) |
75.79 |
75.72 - 83.01 |
2.9259 times |
Thu 21 August 2025 |
73.17 (1.4%) |
71.48 |
71.16 - 73.50 |
1.3274 times |
Wed 20 August 2025 |
72.16 (-0.04%) |
72.20 |
71.38 - 72.36 |
0.8333 times |
Tue 19 August 2025 |
72.19 (-1.97%) |
74.00 |
71.98 - 74.24 |
0.5204 times |
Mon 18 August 2025 |
73.64 (0.68%) |
73.02 |
72.72 - 73.71 |
0.5607 times |
Fri 15 August 2025 |
73.14 (1.78%) |
71.79 |
71.79 - 73.36 |
0.4276 times |
Weekly price and charts ZoomVideo Strong weekly Stock price targets for ZoomVideo ZM are 77.38 and 82.7 | Weekly Target 1 | 76.03 | | Weekly Target 2 | 78.73 | | Weekly Target 3 | 81.353333333333 | | Weekly Target 4 | 84.05 | | Weekly Target 5 | 86.67 |
Weekly price and volumes for Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.42 (-1.27%) |
82.87 |
78.66 - 83.98 |
1.2227 times |
Fri 22 August 2025 |
82.47 (12.76%) |
73.02 |
71.16 - 83.01 |
1.9677 times |
Fri 15 August 2025 |
73.14 (2.19%) |
71.54 |
69.15 - 73.36 |
0.6899 times |
Fri 08 August 2025 |
71.57 (0.85%) |
72.32 |
70.44 - 73.67 |
0.5474 times |
Fri 01 August 2025 |
70.97 (-5.15%) |
75.00 |
70.71 - 76.20 |
0.721 times |
Fri 25 July 2025 |
74.82 (-0.04%) |
74.97 |
74.07 - 76.58 |
1.0356 times |
Fri 18 July 2025 |
74.85 (1.98%) |
73.79 |
73.73 - 75.56 |
1.2179 times |
Fri 11 July 2025 |
73.40 (-6.59%) |
78.58 |
73.06 - 78.82 |
1.0133 times |
Thu 03 July 2025 |
78.58 (0.26%) |
78.45 |
76.67 - 79.83 |
0.7099 times |
Fri 27 June 2025 |
78.38 (0.5%) |
77.65 |
75.58 - 78.43 |
0.8747 times |
Fri 20 June 2025 |
77.99 (1.77%) |
77.50 |
77.12 - 78.55 |
0.3804 times |
Monthly price and charts ZoomVideo Strong monthly Stock price targets for ZoomVideo ZM are 75.29 and 90.12 | Monthly Target 1 | 63.35 | | Monthly Target 2 | 72.39 | | Monthly Target 3 | 78.183333333333 | | Monthly Target 4 | 87.22 | | Monthly Target 5 | 93.01 |
Monthly price and volumes Zoom Video
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
81.42 (9.95%) |
73.45 |
69.15 - 83.98 |
1.3328 times |
Thu 31 July 2025 |
74.05 (-5.04%) |
77.79 |
73.06 - 79.83 |
1.2366 times |
Mon 30 June 2025 |
77.98 (-4.02%) |
81.12 |
75.58 - 82.46 |
0.7751 times |
Fri 30 May 2025 |
81.25 (4.78%) |
77.88 |
77.19 - 85.07 |
0.9629 times |
Wed 30 April 2025 |
77.54 (5.11%) |
73.31 |
64.41 - 77.87 |
0.7249 times |
Mon 31 March 2025 |
73.77 (0.09%) |
74.58 |
71.66 - 78.45 |
0.8088 times |
Fri 28 February 2025 |
73.70 (-15.23%) |
85.50 |
72.28 - 88.62 |
0.9595 times |
Fri 31 January 2025 |
86.94 (6.53%) |
82.51 |
76.38 - 88.90 |
0.906 times |
Tue 31 December 2024 |
81.61 (-2.16%) |
85.88 |
81.27 - 87.72 |
0.6838 times |
Tue 26 November 2024 |
83.41 (11.6%) |
74.69 |
74.52 - 92.80 |
1.6096 times |
Thu 31 October 2024 |
74.74 (7.17%) |
69.61 |
66.87 - 75.96 |
0.9824 times |
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value | | 5 day DMA | 80.67 | | 12 day DMA | 76.83 | | 20 day DMA | 74.66 | | 35 day DMA | 74.7 | | 50 day DMA | 75.49 | | 100 day DMA | 76.58 | | 150 day DMA | 77.26 | | 200 day DMA | 78.46 | EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.23 | 79.64 | 79.04 | | 12 day EMA | 77.87 | 77.22 | 76.56 | | 20 day EMA | 76.54 | 76.03 | 75.53 | | 35 day EMA | 75.99 | 75.67 | 75.37 | | 50 day EMA | 76.2 | 75.99 | 75.79 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.67 | 80.88 | 79.35 | | 12 day SMA | 76.83 | 76.08 | 75.18 | | 20 day SMA | 74.66 | 74.29 | 73.96 | | 35 day SMA | 74.7 | 74.51 | 74.42 | | 50 day SMA | 75.49 | 75.41 | 75.33 | | 100 day SMA | 76.58 | 76.43 | 76.3 | | 150 day SMA | 77.26 | 77.25 | 77.24 | | 200 day SMA | 78.46 | 78.43 | 78.4 |
|
|
