Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 86.18 and 92.31
| Daily Target 1 | 81.14 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 87.273333333333 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 93.4 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.03 (8.02%) | 83.86 | 83.33 - 89.46 | 1.7454 times | Tue 14 April 2026 | 82.42 (-0.46%) | 84.00 | 81.23 - 84.64 | 0.5722 times | Mon 13 April 2026 | 82.80 (4.51%) | 79.86 | 79.24 - 82.88 | 1.3352 times | Fri 10 April 2026 | 79.23 (-5.72%) | 85.00 | 77.02 - 85.00 | 1.0901 times | Thu 09 April 2026 | 84.04 (0.97%) | 83.27 | 81.90 - 84.48 | 0.8501 times | Wed 08 April 2026 | 83.23 (-0.94%) | 85.80 | 82.88 - 86.34 | 1.1722 times | Tue 07 April 2026 | 84.02 (1.57%) | 82.89 | 82.83 - 85.29 | 1.155 times | Mon 06 April 2026 | 82.72 (0.44%) | 82.65 | 81.23 - 83.02 | 0.4401 times | Thu 02 April 2026 | 82.36 (2.06%) | 80.00 | 79.17 - 82.40 | 0.8166 times | Wed 01 April 2026 | 80.70 (0.39%) | 80.90 | 78.91 - 81.37 | 0.8231 times | Tue 31 March 2026 | 80.39 (2.17%) | 79.05 | 77.99 - 80.60 | 1.1942 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 84.14 and 94.36
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 85.91 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 96.13 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.03 (12.37%) | 79.86 | 79.24 - 89.46 | 0.7786 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 1.0034 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.832 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.0399 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5595 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8853 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.7302 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.2508 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.7262 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.194 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.2138 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 83.03 and 95.47
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 85.17 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 89.03 (10.75%) | 80.90 | 77.02 - 89.46 | 0.5495 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.211 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4553 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8808 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7433 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7429 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9308 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0181 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.3046 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1637 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7294 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 82.47 |
| 20 day DMA | 80.4 |
| 35 day DMA | 78.94 |
| 50 day DMA | 82.62 |
| 100 day DMA | 84.56 |
| 150 day DMA | 84.05 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 82.21 | 82.1 |
| 12 day EMA | 82.58 | 81.41 | 81.23 |
| 20 day EMA | 81.66 | 80.88 | 80.72 |
| 35 day EMA | 82.64 | 82.26 | 82.25 |
| 50 day EMA | 83.63 | 83.41 | 83.45 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 82.34 | 82.66 |
| 12 day SMA | 82.47 | 81.53 | 81.27 |
| 20 day SMA | 80.4 | 79.7 | 79.28 |
| 35 day SMA | 78.94 | 78.86 | 79.08 |
| 50 day SMA | 82.62 | 82.7 | 82.89 |
| 100 day SMA | 84.56 | 84.48 | 84.48 |
| 150 day SMA | 84.05 | 84.02 | 84.04 |
| 200 day SMA | 82.12 | 82.07 | 82.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.