EnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRP are 20.15 and 20.81 | Daily Target 1 | 19.6 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.26 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.92 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.48 (0.59%) |
20.15 |
19.82 - 20.48 |
0.6036 times |
Thu 10 July 2025 |
20.36 (1.14%) |
19.95 |
19.87 - 20.40 |
0.3816 times |
Wed 09 July 2025 |
20.13 (0.8%) |
19.85 |
19.60 - 20.13 |
1.412 times |
Tue 08 July 2025 |
19.97 (1.06%) |
19.63 |
19.63 - 19.98 |
0.1152 times |
Mon 07 July 2025 |
19.76 (1.59%) |
19.50 |
19.45 - 19.79 |
0.706 times |
Thu 03 July 2025 |
19.45 (-3.9%) |
20.04 |
19.45 - 20.04 |
1.0108 times |
Wed 02 July 2025 |
20.24 (-1.75%) |
20.14 |
18.17 - 20.45 |
2.9793 times |
Tue 01 July 2025 |
20.60 (2.44%) |
20.13 |
20.13 - 20.66 |
0.1707 times |
Mon 30 June 2025 |
20.11 (-1.66%) |
20.45 |
20.09 - 20.56 |
2.4355 times |
Fri 27 June 2025 |
20.45 (0.44%) |
20.57 |
20.35 - 20.58 |
0.1852 times |
Thu 26 June 2025 |
20.36 (0%) |
20.50 |
20.35 - 20.50 |
0.1656 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRP are 19.97 and 21 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.48 (5.3%) |
19.50 |
19.45 - 20.48 |
2.0038 times |
Thu 03 July 2025 |
19.45 (-4.89%) |
20.45 |
18.17 - 20.66 |
4.107 times |
Fri 27 June 2025 |
20.45 (-0.29%) |
20.55 |
20.11 - 20.64 |
0.456 times |
Fri 20 June 2025 |
20.51 (0.29%) |
20.44 |
19.92 - 20.59 |
0.1929 times |
Fri 13 June 2025 |
20.45 (1.44%) |
20.16 |
19.82 - 20.82 |
0.3928 times |
Fri 06 June 2025 |
20.16 (-6.54%) |
21.47 |
20.04 - 21.47 |
0.6644 times |
Fri 30 May 2025 |
21.57 (4.46%) |
20.80 |
20.80 - 21.76 |
1.0014 times |
Fri 23 May 2025 |
20.65 (-2.36%) |
20.99 |
20.36 - 21.38 |
0.4784 times |
Fri 16 May 2025 |
21.15 (2.27%) |
20.74 |
20.65 - 21.43 |
0.438 times |
Fri 09 May 2025 |
20.68 (-2.68%) |
21.15 |
19.71 - 21.15 |
0.2652 times |
Fri 02 May 2025 |
21.25 (1.58%) |
20.92 |
20.17 - 21.69 |
0.4752 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRP are 19.33 and 21.82 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 18.88 | | Monthly Target 3 | 19.77 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.48 (1.84%) |
20.13 |
18.17 - 20.66 |
1.0381 times |
Mon 30 June 2025 |
20.11 (-6.77%) |
21.47 |
19.82 - 21.47 |
0.7281 times |
Fri 30 May 2025 |
21.57 (1.17%) |
21.31 |
19.71 - 21.76 |
0.5355 times |
Wed 30 April 2025 |
21.32 (2.3%) |
20.78 |
18.52 - 21.38 |
0.4615 times |
Mon 31 March 2025 |
20.84 (-0.95%) |
21.17 |
20.51 - 21.75 |
0.6239 times |
Fri 28 February 2025 |
21.04 (4%) |
20.10 |
20.01 - 21.13 |
1.1729 times |
Fri 31 January 2025 |
20.23 (-0.59%) |
20.46 |
19.81 - 21.53 |
0.9547 times |
Tue 31 December 2024 |
20.35 (2.67%) |
20.34 |
19.32 - 21.44 |
2.1569 times |
Tue 26 November 2024 |
19.82 (-7.34%) |
21.54 |
19.19 - 21.94 |
0.6137 times |
Thu 31 October 2024 |
21.39 (9.58%) |
19.67 |
19.13 - 21.46 |
1.7147 times |
Mon 30 September 2024 |
19.52 (-4.5%) |
20.44 |
19.01 - 20.74 |
3.2797 times |
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.19 | | 20 day DMA | 20.31 | | 35 day DMA | 20.52 | | 50 day DMA | 20.67 | | 100 day DMA | 20.68 | | 150 day DMA | 20.58 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.13 | 20.02 | | 12 day EMA | 20.23 | 20.19 | 20.16 | | 20 day EMA | 20.32 | 20.3 | 20.29 | | 35 day EMA | 20.45 | 20.45 | 20.46 | | 50 day EMA | 20.6 | 20.61 | 20.62 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 19.93 | 19.91 | | 12 day SMA | 20.19 | 20.2 | 20.22 | | 20 day SMA | 20.31 | 20.32 | 20.32 | | 35 day SMA | 20.52 | 20.53 | 20.56 | | 50 day SMA | 20.67 | 20.68 | 20.69 | | 100 day SMA | 20.68 | 20.69 | 20.69 | | 150 day SMA | 20.58 | 20.58 | 20.57 | | 200 day SMA | 20.51 | 20.51 | 20.5 |
|
|
