GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 27.95 and 27.95

Daily Target 127.95
Daily Target 227.95
Daily Target 327.95
Daily Target 427.95
Daily Target 527.95

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 15 April 2026 27.95 (-1.03%) 27.95 27.95 - 27.95 0.2395 times
Tue 14 April 2026 28.24 (1.4%) 28.52 28.24 - 28.54 0.7784 times
Mon 13 April 2026 27.85 (-2.96%) 27.95 27.54 - 27.99 1.018 times
Fri 10 April 2026 28.70 (7.73%) 27.86 27.76 - 28.78 1.6168 times
Thu 09 April 2026 26.64 (2.66%) 26.31 26.30 - 26.80 1.6766 times
Wed 08 April 2026 25.95 (2.98%) 25.61 25.15 - 25.95 0.9581 times
Tue 07 April 2026 25.20 (-0.43%) 25.85 25.20 - 25.90 0.8383 times
Mon 06 April 2026 25.31 (1.52%) 25.31 25.31 - 25.31 0.5389 times
Thu 02 April 2026 24.93 (-7.84%) 25.10 23.81 - 25.10 1.497 times
Wed 01 April 2026 27.05 (7.34%) 25.50 25.25 - 27.05 0.8383 times
Mon 30 March 2026 25.20 (0.8%) 25.44 25.00 - 25.44 1.3772 times

Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 27.45 and 28.45

Weekly Target 127.01
Weekly Target 227.48
Weekly Target 328.01
Weekly Target 428.48
Weekly Target 529.01

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 15 April 2026 27.95 (-2.61%) 27.95 27.54 - 28.54 0.3376 times
Fri 10 April 2026 28.70 (15.12%) 25.31 25.15 - 28.78 0.9332 times
Thu 02 April 2026 24.93 (-0.28%) 25.44 23.81 - 27.05 0.6155 times
Fri 27 March 2026 25.00 (-3.33%) 26.98 25.00 - 27.09 1.2311 times
Fri 20 March 2026 25.86 (0.66%) 25.98 25.86 - 27.38 0.5584 times
Fri 13 March 2026 25.69 (-6.55%) 27.04 25.60 - 28.31 1.3403 times
Fri 06 March 2026 27.49 (8.91%) 26.50 25.80 - 28.68 1.6381 times
Fri 27 February 2026 25.24 (-9.11%) 27.45 25.24 - 28.44 1.3502 times
Fri 20 February 2026 27.77 (-4.11%) 28.61 25.99 - 29.33 1.7275 times
Fri 13 February 2026 28.96 (0%) 29.31 27.66 - 29.31 0.2681 times
Fri 13 February 2026 28.96 (-4.58%) 29.99 27.66 - 30.00 1.1715 times

weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 25.88 and 30.85

Monthly Target 121.88
Monthly Target 224.91
Monthly Target 326.846666666667
Monthly Target 429.88
Monthly Target 531.82

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 15 April 2026 27.95 (10.91%) 25.50 23.81 - 28.78 0.0782 times
Mon 30 March 2026 25.20 (-0.16%) 26.50 25.00 - 28.68 0.2356 times
Fri 27 February 2026 25.24 (-12.91%) 29.20 25.24 - 31.16 0.3235 times
Fri 30 January 2026 28.98 (0.69%) 28.97 25.83 - 30.03 1.3726 times
Wed 31 December 2025 28.78 (12.73%) 24.58 24.58 - 30.89 1.3394 times
Fri 28 November 2025 25.53 (19.19%) 21.65 21.02 - 26.26 1.286 times
Fri 31 October 2025 21.42 (4.23%) 19.78 19.05 - 21.42 0.4062 times
Tue 30 September 2025 20.55 (0.29%) 20.06 17.66 - 21.45 0.7598 times
Fri 29 August 2025 20.49 (-4.03%) 20.78 19.91 - 22.85 1.1718 times
Thu 31 July 2025 21.35 (13.2%) 19.10 18.69 - 21.99 3.0269 times
Mon 30 June 2025 18.86 (18.02%) 15.90 15.20 - 19.30 1.3132 times

monthly chart GWilli

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 27.88
12 day DMA 26.5
20 day DMA 26.35
35 day DMA 26.51
50 day DMA 27.31
100 day DMA 27.47
150 day DMA 25.21
200 day DMA 24.05

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.5527.2
12 day EMA2726.8326.57
20 day EMA26.826.6826.52
35 day EMA27.0226.9726.89
50 day EMA27.4627.4427.41

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.4826.87
12 day SMA26.526.3126.11
20 day SMA26.3526.2426.12
35 day SMA26.5126.526.51
50 day SMA27.3127.3327.33
100 day SMA27.4727.4127.35
150 day SMA25.2125.1625.11
200 day SMA24.052423.94
Back to top | Use Dark Theme