Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 26.08 and 26.7
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.596666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.22 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26.39 (-1.27%) | 26.55 | 26.39 - 27.01 | 0.6154 times | Mon 23 February 2026 | 26.73 (-3.75%) | 27.45 | 25.83 - 27.52 | 0.5846 times | Fri 20 February 2026 | 27.77 (-3.24%) | 27.75 | 27.75 - 29.33 | 0.3692 times | Thu 19 February 2026 | 28.70 (3.99%) | 26.70 | 25.99 - 28.98 | 3.4462 times | Wed 18 February 2026 | 27.60 (-2.99%) | 28.10 | 27.60 - 28.18 | 0.6462 times | Tue 17 February 2026 | 28.45 (-1.76%) | 28.61 | 28.45 - 28.61 | 0.8923 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.8308 times | Fri 13 February 2026 | 28.96 (-1.06%) | 29.31 | 27.66 - 29.31 | 0.8308 times | Thu 12 February 2026 | 29.27 (0.45%) | 28.18 | 28.18 - 29.27 | 1.2615 times | Wed 11 February 2026 | 29.14 (0.48%) | 29.60 | 28.91 - 29.60 | 0.5231 times | Tue 10 February 2026 | 29.00 (-2.19%) | 29.00 | 29.00 - 29.45 | 0.4615 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 25.27 and 26.96
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26.39 (-4.97%) | 27.45 | 25.83 - 27.52 | 0.0977 times | Fri 20 February 2026 | 27.77 (-4.11%) | 28.61 | 25.99 - 29.33 | 0.4358 times | Fri 13 February 2026 | 28.96 (0%) | 29.31 | 27.66 - 29.31 | 0.0676 times | Fri 13 February 2026 | 28.96 (-4.58%) | 29.99 | 27.66 - 30.00 | 0.2955 times | Fri 06 February 2026 | 30.35 (4.73%) | 29.20 | 29.20 - 31.16 | 0.591 times | Fri 30 January 2026 | 28.98 (-1.23%) | 29.26 | 27.24 - 29.26 | 1.9384 times | Fri 23 January 2026 | 29.34 (-1.87%) | 29.58 | 29.04 - 29.63 | 2.3616 times | Fri 16 January 2026 | 29.90 (2.64%) | 29.03 | 27.79 - 30.03 | 2.0311 times | Fri 09 January 2026 | 29.13 (1.5%) | 29.07 | 25.83 - 29.57 | 0.6712 times | Fri 02 January 2026 | 28.70 (-2.11%) | 29.49 | 28.41 - 30.89 | 1.5101 times | Fri 26 December 2025 | 29.32 (4.75%) | 28.21 | 27.61 - 29.32 | 1.6103 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 23.45 and 28.78
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 26.39 (-8.94%) | 29.20 | 25.83 - 31.16 | 0.2464 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 1.2162 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 1.1868 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.1395 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.3599 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 0.6732 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.0383 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.682 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.1635 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.2941 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.2572 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.78 |
| 100 day DMA | 25.68 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.77 | 28.29 |
| 12 day EMA | 28.09 | 28.4 | 28.7 |
| 20 day EMA | 28.43 | 28.65 | 28.85 |
| 35 day EMA | 28.55 | 28.68 | 28.8 |
| 50 day EMA | 28.51 | 28.6 | 28.68 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.85 | 28.3 |
| 12 day SMA | 28.39 | 28.72 | 28.97 |
| 20 day SMA | 28.8 | 28.9 | 29.01 |
| 35 day SMA | 28.97 | 29.06 | 29.11 |
| 50 day SMA | 28.78 | 28.81 | 28.83 |
| 100 day SMA | 25.68 | 25.61 | 25.55 |
| 150 day SMA | 24.02 | 23.99 | 23.95 |
| 200 day SMA | 22.33 | 22.28 | 22.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.