GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 27.27 and 28.22 | Daily Target 1 | 27.03 | | Daily Target 2 | 27.51 | | Daily Target 3 | 27.98 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.93 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.99 (1.78%) |
28.45 |
27.50 - 28.45 |
0.3793 times |
Thu 18 December 2025 |
27.50 (1.85%) |
27.67 |
27.13 - 27.83 |
1.1471 times |
Wed 17 December 2025 |
27.00 (-1.6%) |
27.23 |
26.48 - 27.23 |
0.9898 times |
Tue 16 December 2025 |
27.44 (-1.68%) |
27.75 |
26.83 - 27.80 |
0.9066 times |
Mon 15 December 2025 |
27.91 (0.83%) |
27.93 |
27.50 - 27.93 |
0.7123 times |
Fri 12 December 2025 |
27.68 (-1.07%) |
27.89 |
27.56 - 27.89 |
0.3515 times |
Thu 11 December 2025 |
27.98 (0.9%) |
27.91 |
27.80 - 27.98 |
0.8141 times |
Wed 10 December 2025 |
27.73 (-0.22%) |
27.60 |
27.35 - 27.90 |
0.9066 times |
Tue 09 December 2025 |
27.79 (1.91%) |
27.41 |
27.41 - 27.90 |
1.4801 times |
Mon 08 December 2025 |
27.27 (5.9%) |
27.03 |
26.89 - 27.32 |
2.3127 times |
Fri 05 December 2025 |
25.75 (0.78%) |
25.53 |
25.53 - 25.75 |
0.3238 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 27.24 and 29.21 | Weekly Target 1 | 25.67 | | Weekly Target 2 | 26.83 | | Weekly Target 3 | 27.64 | | Weekly Target 4 | 28.8 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.99 (1.12%) |
27.93 |
26.48 - 28.45 |
0.9282 times |
Fri 12 December 2025 |
27.68 (7.5%) |
27.03 |
26.89 - 27.98 |
1.3164 times |
Fri 05 December 2025 |
25.75 (0.86%) |
24.58 |
24.58 - 26.00 |
1.3912 times |
Fri 28 November 2025 |
25.53 (5.89%) |
24.51 |
24.30 - 26.26 |
2.1823 times |
Fri 21 November 2025 |
24.11 (8.75%) |
23.09 |
22.60 - 24.52 |
2.282 times |
Fri 14 November 2025 |
22.17 (1.84%) |
22.41 |
22.04 - 23.30 |
0.6499 times |
Fri 07 November 2025 |
21.77 (1.63%) |
21.65 |
21.02 - 21.80 |
0.5897 times |
Fri 31 October 2025 |
21.42 (0%) |
20.40 |
20.40 - 21.42 |
0.0125 times |
Fri 31 October 2025 |
21.42 (5.41%) |
20.91 |
20.40 - 21.42 |
0.3613 times |
Fri 24 October 2025 |
20.32 (1.14%) |
20.59 |
19.93 - 20.63 |
0.2865 times |
Fri 17 October 2025 |
20.09 (-4.52%) |
21.02 |
19.57 - 21.02 |
0.2014 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 26.29 and 30.16 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 27.006666666667 | | Monthly Target 4 | 29.43 | | Monthly Target 5 | 30.88 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.99 (9.64%) |
24.58 |
24.58 - 28.45 |
0.7377 times |
Fri 28 November 2025 |
25.53 (19.19%) |
21.65 |
21.02 - 26.26 |
1.1573 times |
Fri 31 October 2025 |
21.42 (4.23%) |
19.78 |
19.05 - 21.42 |
0.3655 times |
Tue 30 September 2025 |
20.55 (0.29%) |
20.06 |
17.66 - 21.45 |
0.6838 times |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.0545 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.7239 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.1817 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.2987 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.2768 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5202 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.6698 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 27.57 | | 12 day DMA | 27.3 | | 20 day DMA | 26.36 | | 35 day DMA | 24.64 | | 50 day DMA | 23.43 | | 100 day DMA | 22.04 | | 150 day DMA | 20.66 | | 200 day DMA | 19.35 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.41 | 27.37 | | 12 day EMA | 27.1 | 26.94 | 26.84 | | 20 day EMA | 26.34 | 26.17 | 26.03 | | 35 day EMA | 25.04 | 24.87 | 24.71 | | 50 day EMA | 23.62 | 23.44 | 23.27 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.57 | 27.51 | 27.6 | | 12 day SMA | 27.3 | 27.13 | 26.91 | | 20 day SMA | 26.36 | 26.17 | 25.99 | | 35 day SMA | 24.64 | 24.45 | 24.26 | | 50 day SMA | 23.43 | 23.29 | 23.16 | | 100 day SMA | 22.04 | 21.97 | 21.91 | | 150 day SMA | 20.66 | 20.58 | 20.5 | | 200 day SMA | 19.35 | 19.29 | 19.24 |
|
|
