GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 20.49 and 20.49 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.49 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.49 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.49 (1.19%) |
20.49 |
20.49 - 20.49 |
0.0715 times |
Thu 28 August 2025 |
20.25 (-4.71%) |
20.69 |
20.25 - 20.80 |
0.8426 times |
Wed 27 August 2025 |
21.25 (1.19%) |
20.70 |
20.20 - 21.25 |
2.0986 times |
Tue 26 August 2025 |
21.00 (-0.76%) |
21.14 |
20.37 - 21.14 |
0.6916 times |
Mon 25 August 2025 |
21.16 (-4.04%) |
21.13 |
21.05 - 21.32 |
1.3593 times |
Fri 22 August 2025 |
22.05 (2.46%) |
21.89 |
21.71 - 22.43 |
1.1288 times |
Thu 21 August 2025 |
21.52 (-0.46%) |
21.49 |
21.07 - 21.60 |
0.8824 times |
Wed 20 August 2025 |
21.62 (0.84%) |
21.17 |
20.97 - 22.00 |
1.1685 times |
Tue 19 August 2025 |
21.44 (-2.01%) |
21.77 |
21.36 - 21.77 |
0.5087 times |
Mon 18 August 2025 |
21.88 (0.09%) |
21.83 |
21.40 - 21.98 |
1.248 times |
Fri 15 August 2025 |
21.86 (0.69%) |
22.00 |
21.56 - 22.00 |
0.1828 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 19.79 and 20.91 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.67 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.49 (-7.07%) |
21.13 |
20.20 - 21.32 |
0.5831 times |
Fri 22 August 2025 |
22.05 (0.87%) |
21.83 |
20.97 - 22.43 |
0.5684 times |
Fri 15 August 2025 |
21.86 (2.73%) |
21.88 |
19.91 - 22.36 |
0.6188 times |
Fri 08 August 2025 |
21.28 (0.57%) |
22.16 |
20.17 - 22.85 |
0.4778 times |
Fri 01 August 2025 |
21.16 (2.32%) |
21.05 |
20.71 - 21.99 |
0.5181 times |
Fri 25 July 2025 |
20.68 (4.55%) |
20.65 |
20.10 - 21.45 |
1.5415 times |
Fri 18 July 2025 |
19.78 (4.38%) |
19.75 |
19.36 - 20.32 |
1.5924 times |
Fri 11 July 2025 |
18.95 (-0.52%) |
19.40 |
18.80 - 19.73 |
1.3868 times |
Thu 03 July 2025 |
19.05 (5.25%) |
18.55 |
18.54 - 19.50 |
1.4335 times |
Fri 27 June 2025 |
18.10 (7.04%) |
17.44 |
17.15 - 18.82 |
1.2797 times |
Fri 20 June 2025 |
16.91 (9.45%) |
16.95 |
16.76 - 17.15 |
0.2874 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 18.73 and 21.67 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 24.02 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.0996 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.8508 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.2368 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3126 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.3363 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5444 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7011 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.748 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.4138 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.7566 times |
Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.4162 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 21.35 | | 20 day DMA | 21.4 | | 35 day DMA | 21.01 | | 50 day DMA | 20.23 | | 100 day DMA | 17.81 | | 150 day DMA | 17.37 | | 200 day DMA | 16.71 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.97 | 21.33 | | 12 day EMA | 21.12 | 21.23 | 21.41 | | 20 day EMA | 21.09 | 21.15 | 21.25 | | 35 day EMA | 20.57 | 20.58 | 20.6 | | 50 day EMA | 19.94 | 19.92 | 19.91 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 21.14 | 21.4 | | 12 day SMA | 21.35 | 21.44 | 21.47 | | 20 day SMA | 21.4 | 21.44 | 21.49 | | 35 day SMA | 21.01 | 20.97 | 20.95 | | 50 day SMA | 20.23 | 20.17 | 20.07 | | 100 day SMA | 17.81 | 17.76 | 17.7 | | 150 day SMA | 17.37 | 17.34 | 17.31 | | 200 day SMA | 16.71 | 16.67 | 16.63 |
|
|
