GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 15.8 and 15.99 | Daily Target 1 | 15.76 | | Daily Target 2 | 15.84 | | Daily Target 3 | 15.95 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.14 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.92 (0.06%) |
16.06 |
15.87 - 16.06 |
0.5459 times |
Tue 27 May 2025 |
15.91 (1.73%) |
16.00 |
15.81 - 16.55 |
2.7047 times |
Fri 23 May 2025 |
15.64 (-1.76%) |
15.66 |
15.64 - 15.66 |
0.1241 times |
Thu 22 May 2025 |
15.92 (1.99%) |
15.70 |
15.70 - 16.55 |
0.6203 times |
Wed 21 May 2025 |
15.61 (-3.88%) |
15.97 |
15.61 - 15.97 |
0.4218 times |
Tue 20 May 2025 |
16.24 (4.04%) |
16.25 |
15.97 - 16.25 |
1.0918 times |
Mon 19 May 2025 |
15.61 (-0.51%) |
16.24 |
15.61 - 16.39 |
3.1514 times |
Fri 16 May 2025 |
15.69 (0.58%) |
15.61 |
15.59 - 16.19 |
0.2978 times |
Thu 15 May 2025 |
15.60 (-0.89%) |
15.80 |
15.60 - 15.80 |
0.1737 times |
Wed 14 May 2025 |
15.74 (0.96%) |
15.90 |
15.74 - 15.95 |
0.8685 times |
Tue 13 May 2025 |
15.59 (-1.27%) |
15.45 |
15.44 - 15.90 |
1.0422 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 15.5 and 16.24 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 16.093333333333 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.92 (1.79%) |
16.00 |
15.81 - 16.55 |
0.7721 times |
Fri 23 May 2025 |
15.64 (-0.32%) |
16.24 |
15.61 - 16.55 |
1.2849 times |
Fri 16 May 2025 |
15.69 (0.58%) |
15.74 |
15.32 - 16.19 |
0.8016 times |
Fri 09 May 2025 |
15.60 (6.78%) |
14.68 |
14.68 - 15.60 |
0.8723 times |
Fri 02 May 2025 |
14.61 (-6.65%) |
15.36 |
14.49 - 15.67 |
1.1257 times |
Fri 25 April 2025 |
15.65 (4.82%) |
14.99 |
14.22 - 15.75 |
0.89 times |
Thu 17 April 2025 |
14.93 (0.54%) |
14.48 |
14.48 - 15.30 |
0.1496 times |
Wed 16 April 2025 |
14.85 (0%) |
14.48 |
14.48 - 15.12 |
0.1904 times |
Wed 16 April 2025 |
14.85 (0%) |
14.48 |
14.48 - 15.12 |
0 times |
Wed 16 April 2025 |
14.85 (2.41%) |
14.78 |
13.40 - 15.30 |
3.9135 times |
Fri 11 April 2025 |
14.50 (-1.63%) |
14.35 |
12.54 - 15.50 |
10.4498 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 15.21 and 17.27 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.653333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.71 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
15.92 (8.37%) |
14.58 |
14.49 - 16.55 |
0.2888 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.2611 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5138 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.6616 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.7059 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.3905 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.714 times |
Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.3928 times |
Mon 30 September 2024 |
10.82 (-1.81%) |
10.78 |
10.30 - 11.24 |
0.6711 times |
Fri 30 August 2024 |
11.02 (15.27%) |
9.80 |
9.04 - 11.38 |
4.4004 times |
Wed 31 July 2024 |
9.56 (3.46%) |
9.22 |
8.68 - 9.90 |
0.2215 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 15.77 | | 20 day DMA | 15.49 | | 35 day DMA | 15.24 | | 50 day DMA | 15.28 | | 100 day DMA | 15.93 | | 150 day DMA | 15.19 | | 200 day DMA | 14.04 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.8 | 15.75 | | 12 day EMA | 15.72 | 15.68 | 15.64 | | 20 day EMA | 15.6 | 15.57 | 15.53 | | 35 day EMA | 15.53 | 15.51 | 15.49 | | 50 day EMA | 15.45 | 15.43 | 15.41 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.86 | 15.8 | | 12 day SMA | 15.77 | 15.75 | 15.69 | | 20 day SMA | 15.49 | 15.46 | 15.41 | | 35 day SMA | 15.24 | 15.21 | 15.16 | | 50 day SMA | 15.28 | 15.29 | 15.32 | | 100 day SMA | 15.93 | 15.93 | 15.93 | | 150 day SMA | 15.19 | 15.16 | 15.13 | | 200 day SMA | 14.04 | 14.01 | 13.97 |
|
|
