GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 20.91 and 21.93 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.74 | | Daily Target 3 | 21.08 | | Daily Target 4 | 21.76 | | Daily Target 5 | 22.1 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.42 (1.18%) |
20.40 |
20.40 - 21.42 |
0.1923 times |
Thu 30 October 2025 |
21.17 (1.44%) |
21.03 |
20.65 - 21.20 |
1.2179 times |
Wed 29 October 2025 |
20.87 (-1.56%) |
21.09 |
20.87 - 21.09 |
0.641 times |
Tue 28 October 2025 |
21.20 (0.28%) |
21.19 |
21.17 - 21.20 |
1.0897 times |
Mon 27 October 2025 |
21.14 (4.04%) |
20.91 |
20.85 - 21.15 |
2.4359 times |
Fri 24 October 2025 |
20.32 (-0.39%) |
20.15 |
20.12 - 20.32 |
0.5449 times |
Thu 23 October 2025 |
20.40 (2.15%) |
20.40 |
20.15 - 20.63 |
1.4103 times |
Wed 22 October 2025 |
19.97 (-1.38%) |
20.42 |
19.97 - 20.42 |
0.9936 times |
Tue 21 October 2025 |
20.25 (-0.05%) |
19.93 |
19.93 - 20.25 |
0.8013 times |
Mon 20 October 2025 |
20.26 (0.85%) |
20.59 |
20.26 - 20.59 |
0.6731 times |
Fri 17 October 2025 |
20.09 (-0.25%) |
19.57 |
19.57 - 20.09 |
0.641 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 20.91 and 21.93 | Weekly Target 1 | 20.06 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 21.08 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.42 (5.41%) |
20.91 |
20.40 - 21.42 |
0.6978 times |
Fri 24 October 2025 |
20.32 (1.14%) |
20.59 |
19.93 - 20.63 |
0.5534 times |
Fri 17 October 2025 |
20.09 (-4.52%) |
21.02 |
19.57 - 21.02 |
0.389 times |
Fri 10 October 2025 |
21.04 (5.2%) |
20.28 |
20.01 - 21.39 |
0.7459 times |
Fri 03 October 2025 |
20.00 (4.49%) |
19.90 |
19.05 - 20.57 |
1.6308 times |
Fri 26 September 2025 |
19.14 (-2.99%) |
19.47 |
17.66 - 19.60 |
1.5559 times |
Fri 19 September 2025 |
19.73 (-6.49%) |
20.98 |
19.49 - 20.98 |
0.9624 times |
Fri 12 September 2025 |
21.10 (4.61%) |
20.66 |
20.09 - 21.45 |
1.8126 times |
Fri 05 September 2025 |
20.17 (-1.56%) |
20.06 |
19.44 - 20.30 |
1.6161 times |
Fri 29 August 2025 |
20.49 (0%) |
20.49 |
20.49 - 20.49 |
0.0361 times |
Fri 29 August 2025 |
20.49 (-7.07%) |
21.13 |
20.20 - 21.32 |
2.5545 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 20.24 and 22.61 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 20.63 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 23 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.42 (4.23%) |
19.78 |
19.05 - 21.42 |
0.3826 times |
Tue 30 September 2025 |
20.55 (0.29%) |
20.06 |
17.66 - 21.45 |
0.7207 times |
Fri 29 August 2025 |
20.49 (-4.03%) |
20.78 |
19.91 - 22.85 |
1.1115 times |
Thu 31 July 2025 |
21.35 (13.2%) |
19.10 |
18.69 - 21.99 |
2.8712 times |
Mon 30 June 2025 |
18.86 (18.02%) |
15.90 |
15.20 - 19.30 |
1.2456 times |
Fri 30 May 2025 |
15.98 (8.78%) |
14.58 |
14.49 - 16.55 |
0.3148 times |
Wed 30 April 2025 |
14.69 (0.55%) |
15.27 |
12.54 - 15.75 |
1.3458 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5483 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.7061 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.7534 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.4168 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.6 | | 20 day DMA | 20.7 | | 35 day DMA | 20.26 | | 50 day DMA | 20.35 | | 100 day DMA | 20.05 | | 150 day DMA | 18.47 | | 200 day DMA | 17.99 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 20.93 | 20.81 | | 12 day EMA | 20.81 | 20.7 | 20.62 | | 20 day EMA | 20.65 | 20.57 | 20.51 | | 35 day EMA | 20.62 | 20.57 | 20.53 | | 50 day EMA | 20.55 | 20.51 | 20.48 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 20.94 | 20.79 | | 12 day SMA | 20.6 | 20.53 | 20.5 | | 20 day SMA | 20.7 | 20.63 | 20.54 | | 35 day SMA | 20.26 | 20.25 | 20.25 | | 50 day SMA | 20.35 | 20.36 | 20.37 | | 100 day SMA | 20.05 | 20 | 19.94 | | 150 day SMA | 18.47 | 18.42 | 18.38 | | 200 day SMA | 17.99 | 17.96 | 17.94 |
|
|
