GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli Strong Daily Stock price targets for GWilli WILC are 14.25 and 15.35 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.97 | | Daily Target 3 | 14.533333333333 | | Daily Target 4 | 15.07 | | Daily Target 5 | 15.63 |
Daily price and volume G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.50 (2.69%) |
14.00 |
14.00 - 15.10 |
0.6885 times |
Thu 10 April 2025 |
14.12 (-3.42%) |
14.70 |
13.60 - 14.90 |
4.5595 times |
Wed 09 April 2025 |
14.62 (2.24%) |
13.96 |
13.96 - 15.31 |
2.2003 times |
Tue 08 April 2025 |
14.30 (-4.16%) |
15.50 |
14.11 - 15.50 |
0.1011 times |
Mon 07 April 2025 |
14.92 (1.22%) |
14.35 |
12.54 - 15.10 |
0.987 times |
Fri 04 April 2025 |
14.74 (-2.38%) |
14.80 |
14.50 - 15.20 |
0.5489 times |
Thu 03 April 2025 |
15.10 (-2.77%) |
14.80 |
14.63 - 15.31 |
0.0722 times |
Wed 02 April 2025 |
15.53 (2.1%) |
15.29 |
15.07 - 15.54 |
0.1926 times |
Tue 01 April 2025 |
15.21 (4.11%) |
15.27 |
14.80 - 15.27 |
0.4141 times |
Mon 31 March 2025 |
14.61 (-3.94%) |
15.12 |
14.34 - 15.12 |
0.2359 times |
Fri 28 March 2025 |
15.21 (-0.46%) |
15.37 |
15.21 - 15.37 |
0.2455 times |
Weekly price and charts GWilli Strong weekly Stock price targets for GWilli WILC are 13.52 and 16.48 | Weekly Target 1 | 11.22 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 14.18 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.50 (-1.63%) |
14.35 |
12.54 - 15.50 |
3.6536 times |
Fri 04 April 2025 |
14.74 (-3.09%) |
15.12 |
14.34 - 15.54 |
0.6265 times |
Fri 28 March 2025 |
15.21 (-6.34%) |
15.70 |
15.21 - 16.30 |
0.4266 times |
Fri 21 March 2025 |
16.24 (-7.46%) |
16.78 |
15.79 - 17.00 |
0.6718 times |
Fri 14 March 2025 |
17.55 (7.8%) |
15.98 |
15.57 - 17.55 |
0.6615 times |
Fri 07 March 2025 |
16.28 (-5.02%) |
16.96 |
15.26 - 17.00 |
0.6836 times |
Fri 28 February 2025 |
17.14 (-1.72%) |
17.44 |
16.72 - 17.44 |
0.5873 times |
Fri 21 February 2025 |
17.44 (1.99%) |
17.50 |
16.84 - 17.50 |
0.9108 times |
Fri 14 February 2025 |
17.10 (-1.16%) |
17.08 |
16.57 - 17.46 |
0.7295 times |
Fri 07 February 2025 |
17.30 (5.68%) |
16.37 |
16.18 - 17.58 |
1.0489 times |
Fri 31 January 2025 |
16.37 (0.43%) |
16.34 |
15.73 - 16.55 |
0.5894 times |
Monthly price and charts GWilli Strong monthly Stock price targets for GWilli WILC are 12.02 and 15.02 | Monthly Target 1 | 11.19 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 14.193333333333 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 17.19 |
Monthly price and volumes G Willi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.50 (-0.75%) |
15.27 |
12.54 - 15.54 |
0.8868 times |
Mon 31 March 2025 |
14.61 (-14.76%) |
16.96 |
14.34 - 17.55 |
0.5399 times |
Fri 28 February 2025 |
17.14 (4.7%) |
16.37 |
16.18 - 17.58 |
0.6953 times |
Fri 31 January 2025 |
16.37 (0.37%) |
16.69 |
15.40 - 17.31 |
0.7419 times |
Tue 31 December 2024 |
16.31 (14.62%) |
15.50 |
15.50 - 17.23 |
0.4104 times |
Tue 26 November 2024 |
14.23 (21.31%) |
11.38 |
11.10 - 14.84 |
0.7504 times |
Thu 31 October 2024 |
11.73 (8.41%) |
11.23 |
10.59 - 12.25 |
0.4128 times |
Mon 30 September 2024 |
10.82 (-1.81%) |
10.78 |
10.30 - 11.24 |
0.7053 times |
Fri 30 August 2024 |
11.02 (15.27%) |
9.80 |
9.04 - 11.38 |
4.6245 times |
Wed 31 July 2024 |
9.56 (3.46%) |
9.22 |
8.68 - 9.90 |
0.2327 times |
Fri 28 June 2024 |
9.24 (-2.33%) |
9.41 |
8.18 - 9.77 |
0.1609 times |
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.85 | | 20 day DMA | 15.49 | | 35 day DMA | 16.06 | | 50 day DMA | 16.33 | | 100 day DMA | 15.72 | | 150 day DMA | 14.24 | | 200 day DMA | 13.06 | EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.53 | 14.73 | | 12 day EMA | 14.9 | 14.97 | 15.13 | | 20 day EMA | 15.28 | 15.36 | 15.49 | | 35 day EMA | 15.72 | 15.79 | 15.89 | | 50 day EMA | 16.14 | 16.21 | 16.3 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.54 | 14.74 | | 12 day SMA | 14.85 | 14.97 | 15.14 | | 20 day SMA | 15.49 | 15.59 | 15.71 | | 35 day SMA | 16.06 | 16.15 | 16.24 | | 50 day SMA | 16.33 | 16.36 | 16.4 | | 100 day SMA | 15.72 | 15.7 | 15.67 | | 150 day SMA | 14.24 | 14.21 | 14.18 | | 200 day SMA | 13.06 | 13.03 | 13.01 |
|
|
