Login or Join
HomepageGWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 34.76 and 35.24
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.32 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-2.04%) | 34.52 | 34.52 - 35.00 | 1.2766 times | Mon 01 June 2026 | 35.73 (-3.17%) | 36.32 | 35.73 - 36.90 | 0.2736 times | Fri 29 May 2026 | 36.90 (1.23%) | 36.40 | 36.40 - 37.35 | 0.6687 times | Thu 28 May 2026 | 36.45 (1.82%) | 36.16 | 36.11 - 37.04 | 2.5532 times | Wed 27 May 2026 | 35.80 (-0.61%) | 36.40 | 35.50 - 36.80 | 3.2827 times | Tue 26 May 2026 | 36.02 (-0.5%) | 36.70 | 35.98 - 36.76 | 1.0334 times | Fri 22 May 2026 | 36.20 (2%) | 35.50 | 35.50 - 36.20 | 0.1824 times | Thu 21 May 2026 | 35.49 (-2.77%) | 35.49 | 35.49 - 35.49 | 0.0608 times | Wed 20 May 2026 | 36.50 (4.11%) | 36.12 | 35.30 - 36.50 | 0.4863 times | Tue 19 May 2026 | 35.06 (2.07%) | 35.85 | 35.06 - 35.85 | 0.1824 times | Mon 18 May 2026 | 34.35 (-2.69%) | 34.90 | 33.00 - 34.90 | 1.003 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 33.57 and 35.95
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-5.15%) | 36.32 | 34.52 - 36.90 | 0.3455 times | Fri 29 May 2026 | 36.90 (1.93%) | 36.70 | 35.50 - 37.35 | 1.6802 times | Fri 22 May 2026 | 36.20 (2.55%) | 34.90 | 33.00 - 36.50 | 0.4268 times | Thu 14 May 2026 | 35.30 (-1.94%) | 36.40 | 33.21 - 36.90 | 0.9553 times | Fri 08 May 2026 | 36.00 (2.86%) | 33.91 | 33.91 - 36.84 | 1.3957 times | Wed 06 May 2026 | 35.00 (8.7%) | 32.05 | 31.23 - 35.07 | 0.9824 times | Fri 01 May 2026 | 32.20 (5.99%) | 31.11 | 29.69 - 33.06 | 2.3442 times | Fri 24 April 2026 | 30.38 (2.81%) | 28.98 | 28.60 - 31.12 | 0.7249 times | Fri 17 April 2026 | 29.55 (2.96%) | 27.95 | 27.54 - 29.84 | 0.5081 times | Fri 10 April 2026 | 28.70 (15.12%) | 25.31 | 25.15 - 28.78 | 0.6369 times | Thu 02 April 2026 | 24.93 (-0.28%) | 25.44 | 23.81 - 27.05 | 0.4201 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 33.57 and 35.95
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.00 (-5.15%) | 36.32 | 34.52 - 36.90 | 0.0371 times | Fri 29 May 2026 | 36.90 (13.64%) | 31.91 | 30.88 - 37.35 | 0.6019 times | Thu 30 April 2026 | 32.47 (28.85%) | 25.50 | 23.81 - 33.06 | 0.4636 times | Mon 30 March 2026 | 25.20 (-0.16%) | 26.50 | 25.00 - 28.68 | 0.3663 times | Fri 27 February 2026 | 25.24 (-12.91%) | 29.20 | 25.24 - 31.16 | 0.5029 times | Fri 30 January 2026 | 28.98 (0.69%) | 28.97 | 25.83 - 30.03 | 2.1339 times | Wed 31 December 2025 | 28.78 (12.73%) | 24.58 | 24.58 - 30.89 | 2.0823 times | Fri 28 November 2025 | 25.53 (19.19%) | 21.65 | 21.02 - 26.26 | 1.9993 times | Fri 31 October 2025 | 21.42 (4.23%) | 19.78 | 19.05 - 21.42 | 0.6315 times | Tue 30 September 2025 | 20.55 (0.29%) | 20.06 | 17.66 - 21.45 | 1.1812 times | Fri 29 August 2025 | 20.49 (-4.03%) | 20.78 | 19.91 - 22.85 | 1.8217 times |
Indicator Analysis of GWilli
Please login to view indicator analysis. or View indicator analysis of GWilli WILC on MunafaSutra.com for free
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.55 |
| 35 day DMA | 33.24 |
| 50 day DMA | 31.11 |
| 100 day DMA | 29.67 |
| 150 day DMA | 28.15 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 36.13 | 36.33 |
| 12 day EMA | 35.62 | 35.73 | 35.73 |
| 20 day EMA | 34.93 | 34.92 | 34.83 |
| 35 day EMA | 33.18 | 33.07 | 32.91 |
| 50 day EMA | 31.18 | 31.02 | 30.83 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.18 | 36.27 |
| 12 day SMA | 35.73 | 35.8 | 35.81 |
| 20 day SMA | 35.55 | 35.4 | 35.23 |
| 35 day SMA | 33.24 | 33.04 | 32.84 |
| 50 day SMA | 31.11 | 30.94 | 30.75 |
| 100 day SMA | 29.67 | 29.61 | 29.55 |
| 150 day SMA | 28.15 | 28.05 | 27.95 |
| 200 day SMA | 26.22 | 26.16 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.