AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 295.4 and 305.98 | Daily Target 1 | 287.26 | | Daily Target 2 | 292.95 | | Daily Target 3 | 297.83666666667 | | Daily Target 4 | 303.53 | | Daily Target 5 | 308.42 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
298.65 (1.9%) |
292.35 |
292.14 - 302.72 |
1.9963 times |
Thu 19 December 2024 |
293.08 (1.84%) |
293.02 |
291.20 - 296.86 |
1.2129 times |
Wed 18 December 2024 |
287.78 (-4.5%) |
302.60 |
286.43 - 303.59 |
1.2252 times |
Tue 17 December 2024 |
301.34 (-0.73%) |
302.33 |
299.70 - 303.03 |
1.24 times |
Mon 16 December 2024 |
303.57 (0.47%) |
303.70 |
300.83 - 304.20 |
0.6308 times |
Fri 13 December 2024 |
302.14 (0.61%) |
302.46 |
301.24 - 304.32 |
0.575 times |
Thu 12 December 2024 |
300.30 (-0.67%) |
303.63 |
300.26 - 304.45 |
0.5692 times |
Wed 11 December 2024 |
302.34 (0.08%) |
303.37 |
299.54 - 304.13 |
0.7059 times |
Tue 10 December 2024 |
302.11 (1.82%) |
297.43 |
296.51 - 304.98 |
1.0309 times |
Mon 09 December 2024 |
296.72 (-1.51%) |
304.07 |
296.16 - 305.07 |
0.8139 times |
Thu 05 December 2024 |
301.27 (-0.22%) |
302.28 |
300.82 - 303.00 |
0.0544 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 283.66 and 301.43 | Weekly Target 1 | 278.66 | | Weekly Target 2 | 288.65 | | Weekly Target 3 | 296.42666666667 | | Weekly Target 4 | 306.42 | | Weekly Target 5 | 314.2 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
298.65 (-1.16%) |
303.70 |
286.43 - 304.20 |
1.8739 times |
Fri 13 December 2024 |
302.14 (0.29%) |
304.07 |
296.16 - 305.07 |
1.0981 times |
Thu 05 December 2024 |
301.27 (-1.41%) |
303.84 |
300.82 - 304.99 |
0.0324 times |
Tue 26 November 2024 |
305.57 (0%) |
305.61 |
302.00 - 306.97 |
0.2203 times |
Tue 26 November 2024 |
305.57 (1.42%) |
303.05 |
302.00 - 306.97 |
0.5799 times |
Fri 22 November 2024 |
301.30 (5.03%) |
286.94 |
281.31 - 301.92 |
1.3623 times |
Fri 15 November 2024 |
286.87 (-0.25%) |
290.49 |
285.49 - 294.18 |
1.2682 times |
Fri 08 November 2024 |
287.60 (5.47%) |
272.33 |
269.71 - 296.83 |
1.5383 times |
Fri 01 November 2024 |
272.69 (2%) |
269.24 |
267.68 - 275.07 |
1.1439 times |
Fri 25 October 2024 |
267.35 (-1.43%) |
272.00 |
266.35 - 273.35 |
0.8826 times |
Wed 23 October 2024 |
271.23 (-2.01%) |
275.00 |
268.58 - 276.36 |
0.9037 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 283.22 and 301.86 | Monthly Target 1 | 278.08 | | Monthly Target 2 | 288.36 | | Monthly Target 3 | 296.71666666667 | | Monthly Target 4 | 307 | | Monthly Target 5 | 315.36 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
298.65 (-2.26%) |
303.84 |
286.43 - 305.07 |
0.5168 times |
Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.8994 times |
Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.1378 times |
Mon 30 September 2024 |
271.20 (4.85%) |
255.77 |
240.59 - 272.68 |
0.9902 times |
Fri 30 August 2024 |
258.65 (2.22%) |
253.85 |
222.03 - 261.75 |
1.1222 times |
Wed 31 July 2024 |
253.04 (9.28%) |
232.33 |
231.55 - 256.24 |
1.0674 times |
Fri 28 June 2024 |
231.55 (-3.52%) |
240.18 |
220.74 - 241.36 |
1.0206 times |
Fri 31 May 2024 |
240.00 (2.55%) |
233.22 |
229.13 - 244.41 |
1.0287 times |
Tue 30 April 2024 |
234.03 (2.78%) |
227.44 |
214.51 - 240.55 |
1.3047 times |
Thu 28 March 2024 |
227.69 (3.77%) |
219.31 |
216.12 - 231.69 |
0.9122 times |
Thu 29 February 2024 |
219.42 (9.31%) |
200.36 |
199.88 - 219.74 |
1.1559 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 296.88 | | 12 day DMA | 299.27 | | 20 day DMA | 298.91 | | 35 day DMA | 291.74 | | 50 day DMA | 286.43 | | 100 day DMA | 270.59 | | 150 day DMA | 259.26 | | 200 day DMA | 251.67 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.75 | 295.8 | 297.16 | | 12 day EMA | 297.8 | 297.65 | 298.48 | | 20 day EMA | 296.52 | 296.3 | 296.64 | | 35 day EMA | 292.03 | 291.64 | 291.56 | | 50 day EMA | 286.24 | 285.73 | 285.43 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.88 | 297.58 | 299.03 | | 12 day SMA | 299.27 | 299.63 | 300.68 | | 20 day SMA | 298.91 | 298.25 | 297.94 | | 35 day SMA | 291.74 | 290.97 | 290.23 | | 50 day SMA | 286.43 | 285.84 | 285.45 | | 100 day SMA | 270.59 | 270.13 | 269.68 | | 150 day SMA | 259.26 | 258.89 | 258.55 | | 200 day SMA | 251.67 | 251.3 | 250.95 |
|
|
