Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 314.53 and 321.18
| Daily Target 1 | 309.45 |
| Daily Target 2 | 312.96 |
| Daily Target 3 | 316.1 |
| Daily Target 4 | 319.61 |
| Daily Target 5 | 322.75 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 316.47 (0.43%) | 315.57 | 312.59 - 319.24 | 1.8387 times | Thu 28 May 2026 | 315.12 (0.83%) | 311.00 | 306.23 - 315.50 | 1.461 times | Wed 27 May 2026 | 312.54 (0.59%) | 311.46 | 311.00 - 317.49 | 0.7479 times | Tue 26 May 2026 | 310.71 (-0.36%) | 313.50 | 309.60 - 314.87 | 0.4693 times | Fri 22 May 2026 | 311.84 (0.69%) | 311.95 | 309.81 - 314.43 | 0.5492 times | Thu 21 May 2026 | 309.70 (-0.04%) | 308.55 | 305.61 - 310.75 | 0.8081 times | Wed 20 May 2026 | 309.82 (0.16%) | 310.00 | 303.04 - 310.87 | 1.8574 times | Tue 19 May 2026 | 309.31 (-0.94%) | 310.74 | 307.63 - 312.99 | 1.1843 times | Mon 18 May 2026 | 312.23 (-0.37%) | 314.29 | 310.40 - 315.66 | 0.4755 times | Fri 15 May 2026 | 313.40 (0.2%) | 312.29 | 312.00 - 315.49 | 0.6085 times | Thu 14 May 2026 | 312.77 (1.02%) | 309.34 | 309.29 - 314.68 | 0.4519 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 311.35 and 324.36
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 308.72 |
| Weekly Target 3 | 313.98 |
| Weekly Target 4 | 321.73 |
| Weekly Target 5 | 326.99 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 0.9442 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.019 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 0.8553 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 0.9737 times | Wed 06 May 2026 | 321.90 (0.69%) | 320.77 | 314.50 - 324.78 | 0.5988 times | Fri 01 May 2026 | 319.68 (1.81%) | 314.60 | 312.23 - 325.00 | 1.4773 times | Fri 24 April 2026 | 314.00 (-5.33%) | 331.68 | 312.50 - 338.09 | 1.353 times | Fri 17 April 2026 | 331.69 (5.77%) | 311.18 | 310.00 - 339.98 | 1.1126 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.6613 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 1.0048 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 1.1655 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 298.78 and 320.74
| Monthly Target 1 | 292.88 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 314.83666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 336.8 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 0.9771 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0172 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3393 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.3796 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8194 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.888 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.6947 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9072 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.0721 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9055 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.0455 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 313.34 |
| 12 day DMA | 311.96 |
| 20 day DMA | 314.19 |
| 35 day DMA | 318.27 |
| 50 day DMA | 313.85 |
| 100 day DMA | 326.61 |
| 150 day DMA | 340.13 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.95 | 312.69 | 311.47 |
| 12 day EMA | 313.39 | 312.83 | 312.41 |
| 20 day EMA | 313.88 | 313.61 | 313.45 |
| 35 day EMA | 312.94 | 312.73 | 312.59 |
| 50 day EMA | 312.61 | 312.45 | 312.34 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.34 | 311.98 | 310.92 |
| 12 day SMA | 311.96 | 311.78 | 311.55 |
| 20 day SMA | 314.19 | 314.35 | 314.75 |
| 35 day SMA | 318.27 | 318.19 | 318.26 |
| 50 day SMA | 313.85 | 313.42 | 313.12 |
| 100 day SMA | 326.61 | 327.28 | 327.92 |
| 150 day SMA | 340.13 | 340.38 | 340.63 |
| 200 day SMA | 337.49 | 337.45 | 337.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.