Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 331.17 and 334.88
| Daily Target 1 | 330.49 |
| Daily Target 2 | 331.85 |
| Daily Target 3 | 334.20333333333 |
| Daily Target 4 | 335.56 |
| Daily Target 5 | 337.91 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 333.20 (-0.29%) | 334.37 | 332.85 - 336.56 | 0.7944 times | Thu 27 August 2026 | 334.16 (-0.59%) | 334.38 | 331.94 - 336.08 | 0.8276 times | Wed 26 August 2026 | 336.15 (0.06%) | 336.26 | 334.20 - 337.50 | 0.6738 times | Tue 25 August 2026 | 335.95 (-0.41%) | 338.16 | 333.93 - 338.74 | 0.8236 times | Mon 24 August 2026 | 337.33 (0.4%) | 337.22 | 337.12 - 344.00 | 0.9813 times | Fri 21 August 2026 | 336.00 (1.46%) | 334.25 | 333.42 - 337.16 | 1.0683 times | Thu 20 August 2026 | 331.15 (-2.57%) | 337.30 | 331.15 - 338.00 | 1.5859 times | Wed 19 August 2026 | 339.90 (0.41%) | 340.08 | 338.41 - 345.20 | 1.0367 times | Tue 18 August 2026 | 338.52 (0.69%) | 336.67 | 335.22 - 339.41 | 1.1741 times | Mon 17 August 2026 | 336.21 (-1.83%) | 340.66 | 336.07 - 343.00 | 1.0342 times | Fri 14 August 2026 | 342.48 (-0.37%) | 345.99 | 341.69 - 345.99 | 0.6246 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 326.54 and 338.6
| Weekly Target 1 | 324.32 |
| Weekly Target 2 | 328.76 |
| Weekly Target 3 | 336.38 |
| Weekly Target 4 | 340.82 |
| Weekly Target 5 | 348.44 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 333.20 (-0.83%) | 337.22 | 331.94 - 344.00 | 0.9942 times | Fri 21 August 2026 | 336.00 (-1.89%) | 340.66 | 331.15 - 345.20 | 1.4301 times | Fri 14 August 2026 | 342.48 (0.46%) | 339.50 | 336.57 - 347.11 | 0.8801 times | Fri 07 August 2026 | 340.91 (1.39%) | 340.90 | 338.00 - 352.49 | 1.1059 times | Fri 31 July 2026 | 336.25 (3.11%) | 327.03 | 327.00 - 340.30 | 1.2135 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.409 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.1052 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.0221 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8227 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0173 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0502 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 321.51 and 342.85
| Monthly Target 1 | 317.61 |
| Monthly Target 2 | 325.4 |
| Monthly Target 3 | 338.94666666667 |
| Monthly Target 4 | 346.74 |
| Monthly Target 5 | 360.29 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 333.20 (-0.91%) | 340.90 | 331.15 - 352.49 | 0.8341 times | Fri 31 July 2026 | 336.25 (-0.59%) | 341.53 | 318.20 - 363.14 | 0.9424 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8422 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0136 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0552 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3894 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4311 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8501 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9212 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7207 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9411 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 335.36 |
| 12 day DMA | 337.07 |
| 20 day DMA | 339.62 |
| 35 day DMA | 341.28 |
| 50 day DMA | 342.37 |
| 100 day DMA | 330.63 |
| 150 day DMA | 327.81 |
| 200 day DMA | 337.69 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.85 | 335.67 | 336.42 |
| 12 day EMA | 336.64 | 337.26 | 337.82 |
| 20 day EMA | 337.98 | 338.48 | 338.93 |
| 35 day EMA | 339.89 | 340.28 | 340.64 |
| 50 day EMA | 341.15 | 341.47 | 341.77 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.36 | 335.92 | 335.32 |
| 12 day SMA | 337.07 | 337.97 | 338.53 |
| 20 day SMA | 339.62 | 339.77 | 339.94 |
| 35 day SMA | 341.28 | 341.88 | 342.35 |
| 50 day SMA | 342.37 | 342.47 | 342.6 |
| 100 day SMA | 330.63 | 330.48 | 330.3 |
| 150 day SMA | 327.81 | 327.99 | 328.18 |
| 200 day SMA | 337.69 | 337.89 | 338.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.