AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 316.76 and 321.91 | Daily Target 1 | 315.86 | | Daily Target 2 | 317.66 | | Daily Target 3 | 321.00666666667 | | Daily Target 4 | 322.81 | | Daily Target 5 | 326.16 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
319.47 (-1.77%) |
322.98 |
319.20 - 324.35 |
0.731 times |
Thu 10 July 2025 |
325.24 (2.49%) |
317.85 |
317.50 - 326.10 |
0.9946 times |
Wed 09 July 2025 |
317.35 (0.12%) |
318.66 |
317.31 - 320.93 |
0.8475 times |
Tue 08 July 2025 |
316.98 (-1.78%) |
324.47 |
316.95 - 324.47 |
0.9243 times |
Mon 07 July 2025 |
322.73 (-1.65%) |
327.52 |
320.26 - 328.41 |
0.7553 times |
Thu 03 July 2025 |
328.13 (0.77%) |
325.33 |
324.18 - 329.14 |
0.539 times |
Wed 02 July 2025 |
325.61 (0.95%) |
322.99 |
321.34 - 326.62 |
1.0628 times |
Tue 01 July 2025 |
322.53 (1.11%) |
316.93 |
316.30 - 324.38 |
1.3411 times |
Mon 30 June 2025 |
318.98 (0.56%) |
318.58 |
317.59 - 320.13 |
1.1943 times |
Fri 27 June 2025 |
317.19 (1.85%) |
314.08 |
313.10 - 320.12 |
1.6101 times |
Thu 26 June 2025 |
311.42 (0.92%) |
309.58 |
308.17 - 312.27 |
1.1378 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 312.48 and 323.94 | Weekly Target 1 | 310.15 | | Weekly Target 2 | 314.81 | | Weekly Target 3 | 321.61 | | Weekly Target 4 | 326.27 | | Weekly Target 5 | 333.07 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
319.47 (-2.64%) |
327.52 |
316.95 - 328.41 |
0.9654 times |
Thu 03 July 2025 |
328.13 (3.45%) |
318.58 |
316.30 - 329.14 |
0.9392 times |
Fri 27 June 2025 |
317.19 (6.23%) |
296.82 |
291.88 - 320.12 |
1.2885 times |
Fri 20 June 2025 |
298.59 (3.75%) |
292.09 |
290.95 - 299.75 |
0.9527 times |
Fri 13 June 2025 |
287.79 (-4.85%) |
303.79 |
286.15 - 303.79 |
0.8863 times |
Fri 06 June 2025 |
302.47 (2.86%) |
292.35 |
290.33 - 303.50 |
0.7613 times |
Fri 30 May 2025 |
294.05 (3.1%) |
290.53 |
288.15 - 296.61 |
0.9441 times |
Fri 23 May 2025 |
285.22 (-4.84%) |
297.01 |
281.47 - 300.89 |
1.0065 times |
Fri 16 May 2025 |
299.72 (5.35%) |
297.34 |
294.73 - 303.62 |
1.1502 times |
Fri 09 May 2025 |
284.51 (2.77%) |
275.46 |
273.61 - 287.00 |
1.1057 times |
Fri 02 May 2025 |
276.85 (4.55%) |
264.94 |
257.21 - 278.10 |
0.9832 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 317.89 and 330.73 | Monthly Target 1 | 308.8 | | Monthly Target 2 | 314.13 | | Monthly Target 3 | 321.63666666667 | | Monthly Target 4 | 326.97 | | Monthly Target 5 | 334.48 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
319.47 (0.15%) |
316.93 |
316.30 - 329.14 |
0.3828 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
0.9748 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.0894 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.5604 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.2786 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.7964 times |
Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.0762 times |
Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.7115 times |
Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.9403 times |
Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.1896 times |
Mon 30 September 2024 |
271.20 (4.85%) |
255.77 |
240.59 - 272.68 |
1.0353 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 320.35 | | 12 day DMA | 319.52 | | 20 day DMA | 310.75 | | 35 day DMA | 303.83 | | 50 day DMA | 298.21 | | 100 day DMA | 283.84 | | 150 day DMA | 291.51 | | 200 day DMA | 288.3 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.77 | 321.42 | 319.51 | | 12 day EMA | 317.63 | 317.29 | 315.85 | | 20 day EMA | 312.88 | 312.19 | 310.82 | | 35 day EMA | 304.92 | 304.06 | 302.81 | | 50 day EMA | 297.15 | 296.24 | 295.06 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.35 | 322.09 | 322.16 | | 12 day SMA | 319.52 | 318.59 | 316.46 | | 20 day SMA | 310.75 | 309.75 | 308.57 | | 35 day SMA | 303.83 | 303.26 | 302.53 | | 50 day SMA | 298.21 | 297.12 | 295.92 | | 100 day SMA | 283.84 | 283.72 | 283.54 | | 150 day SMA | 291.51 | 291.42 | 291.29 | | 200 day SMA | 288.3 | 288.05 | 287.73 |
|
|
