Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 328.15 and 333.31
| Daily Target 1 | 324.41 |
| Daily Target 2 | 326.73 |
| Daily Target 3 | 329.56666666667 |
| Daily Target 4 | 331.89 |
| Daily Target 5 | 334.73 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.06 (0.62%) | 328.88 | 327.24 - 332.40 | 1.3673 times | Tue 14 April 2026 | 327.02 (0.99%) | 324.77 | 322.23 - 328.91 | 0.644 times | Mon 13 April 2026 | 323.82 (3.26%) | 311.18 | 310.00 - 324.22 | 1.3884 times | Fri 10 April 2026 | 313.61 (-1.3%) | 316.85 | 313.13 - 318.88 | 0.3557 times | Thu 09 April 2026 | 317.74 (0.44%) | 314.31 | 312.18 - 318.15 | 0.5575 times | Wed 08 April 2026 | 316.34 (3.01%) | 317.25 | 314.94 - 322.50 | 1.9652 times | Tue 07 April 2026 | 307.10 (0.44%) | 304.90 | 301.70 - 307.12 | 0.698 times | Mon 06 April 2026 | 305.75 (1.87%) | 300.07 | 298.16 - 305.79 | 0.6163 times | Thu 02 April 2026 | 300.14 (-0.43%) | 295.40 | 292.58 - 301.76 | 0.5775 times | Wed 01 April 2026 | 301.45 (-0.34%) | 306.77 | 299.63 - 307.25 | 1.8302 times | Tue 31 March 2026 | 302.48 (1.68%) | 302.98 | 297.58 - 304.47 | 1.8912 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 319.53 and 341.93
| Weekly Target 1 | 301.42 |
| Weekly Target 2 | 315.24 |
| Weekly Target 3 | 323.82 |
| Weekly Target 4 | 337.64 |
| Weekly Target 5 | 346.22 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.06 (4.93%) | 311.18 | 310.00 - 332.40 | 0.4586 times | Fri 10 April 2026 | 313.61 (4.49%) | 300.07 | 298.16 - 322.50 | 0.5655 times | Thu 02 April 2026 | 300.14 (2.68%) | 294.68 | 292.58 - 307.25 | 0.8592 times | Fri 27 March 2026 | 292.32 (-0.88%) | 304.98 | 291.50 - 306.38 | 0.9966 times | Fri 20 March 2026 | 294.91 (-1.68%) | 301.01 | 290.32 - 306.29 | 0.7596 times | Fri 13 March 2026 | 299.96 (-0.35%) | 294.53 | 292.43 - 308.25 | 1.1989 times | Fri 06 March 2026 | 301.00 (-2.56%) | 303.20 | 294.51 - 312.46 | 1.8942 times | Fri 27 February 2026 | 308.90 (-10.77%) | 343.35 | 307.65 - 345.83 | 2.2221 times | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 0.7688 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.2767 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.1118 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 310.82 and 350.64
| Monthly Target 1 | 278.19 |
| Monthly Target 2 | 303.63 |
| Monthly Target 3 | 318.01333333333 |
| Monthly Target 4 | 343.45 |
| Monthly Target 5 | 357.83 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 329.06 (8.79%) | 306.77 | 292.58 - 332.40 | 0.3575 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4268 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4697 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.873 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.946 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7401 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9665 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1421 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9646 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1138 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0077 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 322.25 |
| 12 day DMA | 311.83 |
| 20 day DMA | 306.4 |
| 35 day DMA | 307.69 |
| 50 day DMA | 319.63 |
| 100 day DMA | 343.65 |
| 150 day DMA | 343.83 |
| 200 day DMA | 336.27 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.77 | 319.63 | 315.93 |
| 12 day EMA | 315.17 | 312.65 | 310.04 |
| 20 day EMA | 312.52 | 310.78 | 309.07 |
| 35 day EMA | 316.85 | 316.13 | 315.49 |
| 50 day EMA | 322.91 | 322.66 | 322.48 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.25 | 319.71 | 315.72 |
| 12 day SMA | 311.83 | 308.77 | 306.46 |
| 20 day SMA | 306.4 | 304.86 | 303.5 |
| 35 day SMA | 307.69 | 307.46 | 308.01 |
| 50 day SMA | 319.63 | 320.11 | 320.61 |
| 100 day SMA | 343.65 | 343.77 | 343.91 |
| 150 day SMA | 343.83 | 343.8 | 343.79 |
| 200 day SMA | 336.27 | 336.21 | 336.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.