Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 342.34 and 350.12
| Daily Target 1 | 335.87 |
| Daily Target 2 | 341.03 |
| Daily Target 3 | 343.65333333333 |
| Daily Target 4 | 348.81 |
| Daily Target 5 | 351.43 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.18 (1.03%) | 341.55 | 338.50 - 346.28 | 0.9163 times | Thu 19 February 2026 | 342.65 (-1.04%) | 343.75 | 338.29 - 344.62 | 0.937 times | Wed 18 February 2026 | 346.24 (0.5%) | 346.09 | 345.00 - 348.05 | 0.6391 times | Tue 17 February 2026 | 344.53 (2.08%) | 338.73 | 338.00 - 346.63 | 1.0713 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 1.2826 times | Fri 13 February 2026 | 337.50 (-1.57%) | 342.60 | 336.21 - 344.87 | 1.2826 times | Thu 12 February 2026 | 342.88 (-3.14%) | 356.50 | 340.38 - 359.06 | 1.3921 times | Wed 11 February 2026 | 354.01 (-2.52%) | 367.56 | 353.95 - 369.50 | 1.1555 times | Tue 10 February 2026 | 363.15 (0.97%) | 359.81 | 358.44 - 369.50 | 0.577 times | Mon 09 February 2026 | 359.66 (0.14%) | 359.00 | 355.68 - 361.74 | 0.7465 times | Fri 06 February 2026 | 359.15 (1.28%) | 358.20 | 354.69 - 361.39 | 1.1102 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 342.09 and 352.14
| Weekly Target 1 | 334.03 |
| Weekly Target 2 | 340.1 |
| Weekly Target 3 | 344.07666666667 |
| Weekly Target 4 | 350.15 |
| Weekly Target 5 | 354.13 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.18 (2.57%) | 338.73 | 338.00 - 348.05 | 1.1235 times | Fri 13 February 2026 | 337.50 (0%) | 342.60 | 336.21 - 344.87 | 0.4044 times | Fri 13 February 2026 | 337.50 (-6.03%) | 359.00 | 336.21 - 369.50 | 1.6248 times | Fri 06 February 2026 | 359.15 (1.95%) | 350.35 | 346.90 - 361.39 | 1.7043 times | Fri 30 January 2026 | 352.27 (-2.62%) | 362.19 | 344.50 - 364.87 | 1.2082 times | Fri 23 January 2026 | 361.73 (-0.84%) | 357.98 | 351.35 - 370.10 | 0.6378 times | Fri 16 January 2026 | 364.81 (-2.88%) | 360.50 | 350.72 - 369.40 | 1.5487 times | Fri 09 January 2026 | 375.62 (0.78%) | 372.30 | 372.25 - 386.26 | 1.1991 times | Fri 02 January 2026 | 372.73 (-0.69%) | 381.98 | 367.25 - 382.02 | 0.365 times | Mon 29 December 2025 | 375.32 (-1.5%) | 381.00 | 374.97 - 381.39 | 0.1841 times | Fri 26 December 2025 | 381.05 (1.21%) | 378.33 | 377.08 - 384.73 | 0.6835 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 324.55 and 357.84
| Monthly Target 1 | 317.34 |
| Monthly Target 2 | 331.76 |
| Monthly Target 3 | 350.63 |
| Monthly Target 4 | 365.05 |
| Monthly Target 5 | 383.92 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.18 (-1.73%) | 350.35 | 336.21 - 369.50 | 0.9024 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8944 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9692 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7582 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9902 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1702 times | Fri 29 August 2025 | 331.28 (10.68%) | 294.03 | 288.34 - 332.06 | 0.9883 times | Thu 31 July 2025 | 299.31 (-6.17%) | 316.93 | 298.07 - 329.14 | 1.1411 times | Mon 30 June 2025 | 318.98 (8.48%) | 292.35 | 286.15 - 320.13 | 1.0324 times | Fri 30 May 2025 | 294.05 (10.37%) | 268.00 | 266.52 - 303.62 | 1.1537 times | Wed 30 April 2025 | 266.41 (-0.98%) | 265.74 | 220.43 - 277.32 | 1.6526 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 343.42 |
| 12 day DMA | 349.01 |
| 20 day DMA | 351.71 |
| 35 day DMA | 358.48 |
| 50 day DMA | 364.57 |
| 100 day DMA | 357.86 |
| 150 day DMA | 344.66 |
| 200 day DMA | 334.1 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.85 | 344.18 | 344.95 |
| 12 day EMA | 347.71 | 347.99 | 348.96 |
| 20 day EMA | 351.18 | 351.71 | 352.66 |
| 35 day EMA | 357.04 | 357.68 | 358.56 |
| 50 day EMA | 362.72 | 363.39 | 364.24 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.42 | 341.68 | 341.73 |
| 12 day SMA | 349.01 | 349.63 | 350.21 |
| 20 day SMA | 351.71 | 352.49 | 353.76 |
| 35 day SMA | 358.48 | 359.16 | 360.1 |
| 50 day SMA | 364.57 | 364.93 | 365.32 |
| 100 day SMA | 357.86 | 357.82 | 357.81 |
| 150 day SMA | 344.66 | 344.41 | 344.22 |
| 200 day SMA | 334.1 | 333.76 | 333.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.