AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 264.43 and 270.08 | Daily Target 1 | 259.79 | | Daily Target 2 | 263.41 | | Daily Target 3 | 265.44333333333 | | Daily Target 4 | 269.06 | | Daily Target 5 | 271.09 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.02 (0.78%) |
265.43 |
261.83 - 267.48 |
0.9376 times |
| Mon 28 April 2025 |
264.95 (0.05%) |
264.94 |
262.53 - 268.00 |
0.8459 times |
| Fri 25 April 2025 |
264.81 (-0.94%) |
267.00 |
264.00 - 268.86 |
1.0508 times |
| Thu 24 April 2025 |
267.32 (5.9%) |
258.07 |
258.00 - 268.00 |
1.4605 times |
| Tue 22 April 2025 |
252.42 (4.09%) |
247.12 |
246.37 - 253.24 |
1.2588 times |
| Mon 21 April 2025 |
242.51 (-3.5%) |
248.85 |
239.27 - 250.26 |
2.3307 times |
| Thu 17 April 2025 |
251.31 (-0.64%) |
252.95 |
247.10 - 255.62 |
2.1158 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (-1.92%) |
255.16 |
249.63 - 258.94 |
2.2955 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 264.43 and 270.6 | Weekly Target 1 | 259.45 | | Weekly Target 2 | 263.23 | | Weekly Target 3 | 265.61666666667 | | Weekly Target 4 | 269.4 | | Weekly Target 5 | 271.79 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.02 (0.83%) |
264.94 |
261.83 - 268.00 |
0.304 times |
| Fri 25 April 2025 |
264.81 (5.37%) |
248.85 |
239.27 - 268.86 |
1.04 times |
| Thu 17 April 2025 |
251.31 (-0.64%) |
255.16 |
247.10 - 258.94 |
0.3607 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0%) |
255.16 |
249.63 - 258.94 |
0 times |
| Wed 16 April 2025 |
252.92 (0.71%) |
256.52 |
249.63 - 260.63 |
0.9985 times |
| Fri 11 April 2025 |
251.13 (7.47%) |
225.29 |
220.43 - 264.77 |
2.6701 times |
| Fri 04 April 2025 |
233.68 (-11.98%) |
262.49 |
228.62 - 277.32 |
2.4131 times |
| Fri 28 March 2025 |
265.48 (-1.86%) |
275.23 |
263.01 - 282.13 |
0.7842 times |
| Fri 21 March 2025 |
270.51 (1.84%) |
265.19 |
260.46 - 274.55 |
1.4294 times |
| Fri 14 March 2025 |
265.63 (-2.77%) |
267.71 |
253.52 - 268.59 |
2.1473 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 243.73 and 300.62 | Monthly Target 1 | 198.03 | | Monthly Target 2 | 232.53 | | Monthly Target 3 | 254.92333333333 | | Monthly Target 4 | 289.42 | | Monthly Target 5 | 311.81 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
267.02 (-0.75%) |
265.74 |
220.43 - 277.32 |
1.3826 times |
| Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.1825 times |
| Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.7366 times |
| Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
0.9954 times |
| Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.658 times |
| Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.8697 times |
| Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.1003 times |
| Mon 30 September 2024 |
271.20 (4.85%) |
255.77 |
240.59 - 272.68 |
0.9575 times |
| Fri 30 August 2024 |
258.65 (2.22%) |
253.85 |
222.03 - 261.75 |
1.0851 times |
| Wed 31 July 2024 |
253.04 (9.28%) |
232.33 |
231.55 - 256.24 |
1.0322 times |
| Fri 28 June 2024 |
231.55 (-3.52%) |
240.18 |
220.74 - 241.36 |
0.9869 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 263.3 | | 12 day DMA | 256.66 | | 20 day DMA | 252.14 | | 35 day DMA | 258.69 | | 50 day DMA | 268.59 | | 100 day DMA | 287.8 | | 150 day DMA | 284.98 | | 200 day DMA | 276.01 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.95 | 260.91 | 258.89 | | 12 day EMA | 258.73 | 257.22 | 255.82 | | 20 day EMA | 258.67 | 257.79 | 257.04 | | 35 day EMA | 263.79 | 263.6 | 263.52 | | 50 day EMA | 271.41 | 271.59 | 271.86 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.3 | 258.4 | 255.67 | | 12 day SMA | 256.66 | 255.69 | 254.54 | | 20 day SMA | 252.14 | 252.55 | 252.83 | | 35 day SMA | 258.69 | 258.53 | 258.77 | | 50 day SMA | 268.59 | 269.47 | 270.33 | | 100 day SMA | 287.8 | 288.16 | 288.57 | | 150 day SMA | 284.98 | 285 | 285.02 | | 200 day SMA | 276.01 | 275.87 | 275.74 |
|
|
