Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 359.87 and 364.85
| Daily Target 1 | 355.98 |
| Daily Target 2 | 358.77 |
| Daily Target 3 | 360.95666666667 |
| Daily Target 4 | 363.75 |
| Daily Target 5 | 365.94 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 361.57 (0.86%) | 359.35 | 358.16 - 363.14 | 1.418 times | Wed 15 July 2026 | 358.49 (0.92%) | 355.36 | 355.06 - 362.72 | 0.8017 times | Tue 14 July 2026 | 355.21 (0.22%) | 353.08 | 352.11 - 361.00 | 0.7154 times | Mon 13 July 2026 | 354.43 (1.1%) | 356.60 | 352.70 - 357.59 | 1.5245 times | Fri 10 July 2026 | 350.58 (1.13%) | 347.70 | 345.93 - 352.99 | 0.6993 times | Thu 09 July 2026 | 346.67 (3.07%) | 337.01 | 335.29 - 348.51 | 1.1655 times | Wed 08 July 2026 | 336.33 (-3.82%) | 345.00 | 333.56 - 347.94 | 1.2028 times | Tue 07 July 2026 | 349.67 (-1.81%) | 357.00 | 349.24 - 359.59 | 0.8867 times | Mon 06 July 2026 | 356.11 (1.22%) | 352.91 | 350.37 - 358.17 | 0.8726 times | Thu 02 July 2026 | 351.81 (1.09%) | 347.75 | 346.02 - 352.09 | 0.7134 times | Wed 01 July 2026 | 348.00 (2.88%) | 341.53 | 337.73 - 350.50 | 1.6946 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 356.84 and 367.87
| Weekly Target 1 | 347.91 |
| Weekly Target 2 | 354.74 |
| Weekly Target 3 | 358.94 |
| Weekly Target 4 | 365.77 |
| Weekly Target 5 | 369.97 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 361.57 (3.13%) | 356.60 | 352.11 - 363.14 | 0.7808 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8451 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.0451 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.0789 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9117 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0197 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.9406 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1318 times | Fri 22 May 2026 | 311.84 (-0.5%) | 314.29 | 303.04 - 315.66 | 1.2213 times | Fri 15 May 2026 | 313.40 (-0.83%) | 315.29 | 307.76 - 316.40 | 1.0252 times | Fri 08 May 2026 | 316.03 (-1.82%) | 320.00 | 313.61 - 324.78 | 1.167 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 347.57 and 377.15
| Monthly Target 1 | 323.18 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 352.75666666667 |
| Monthly Target 4 | 371.95 |
| Monthly Target 5 | 382.34 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 361.57 (6.89%) | 341.53 | 333.56 - 363.14 | 0.3951 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8827 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0623 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.1059 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.4561 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4999 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8909 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9655 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7553 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9863 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1656 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 356.06 |
| 12 day DMA | 350.59 |
| 20 day DMA | 346.4 |
| 35 day DMA | 333.85 |
| 50 day DMA | 327.79 |
| 100 day DMA | 319.91 |
| 150 day DMA | 334.79 |
| 200 day DMA | 338.88 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.4 | 353.82 | 351.48 |
| 12 day EMA | 350.92 | 348.99 | 347.26 |
| 20 day EMA | 345.77 | 344.11 | 342.6 |
| 35 day EMA | 338.06 | 336.68 | 335.4 |
| 50 day EMA | 329.89 | 328.6 | 327.38 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.06 | 353.08 | 348.64 |
| 12 day SMA | 350.59 | 348.87 | 347.35 |
| 20 day SMA | 346.4 | 345.37 | 344.22 |
| 35 day SMA | 333.85 | 332.4 | 331.07 |
| 50 day SMA | 327.79 | 326.88 | 326.09 |
| 100 day SMA | 319.91 | 319.75 | 319.59 |
| 150 day SMA | 334.79 | 334.81 | 334.84 |
| 200 day SMA | 338.88 | 338.79 | 338.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.