AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 364.77 and 373.77 | Daily Target 1 | 357.51 | | Daily Target 2 | 363.03 | | Daily Target 3 | 366.51333333333 | | Daily Target 4 | 372.03 | | Daily Target 5 | 375.51 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
368.54 (0.77%) |
364.14 |
361.00 - 370.00 |
1.3688 times |
Thu 06 November 2025 |
365.73 (-0.02%) |
366.04 |
362.41 - 369.26 |
1.1617 times |
Wed 05 November 2025 |
365.80 (1.45%) |
359.69 |
356.41 - 367.82 |
1.0921 times |
Tue 04 November 2025 |
360.56 (-0.05%) |
357.91 |
356.00 - 362.54 |
0.5117 times |
Fri 31 October 2025 |
360.73 (0%) |
357.00 |
356.00 - 361.99 |
1.0722 times |
Fri 31 October 2025 |
360.73 (0.52%) |
357.00 |
356.00 - 361.99 |
1.0722 times |
Thu 30 October 2025 |
358.88 (0.18%) |
358.59 |
357.96 - 365.75 |
1.017 times |
Wed 29 October 2025 |
358.22 (-0.78%) |
359.00 |
355.88 - 362.00 |
0.9155 times |
Tue 28 October 2025 |
361.03 (-0.18%) |
361.22 |
359.44 - 362.53 |
0.7046 times |
Mon 27 October 2025 |
361.67 (1.12%) |
362.00 |
358.91 - 362.84 |
1.0841 times |
Fri 24 October 2025 |
357.66 (0.77%) |
355.53 |
354.93 - 362.32 |
0.5283 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 362.27 and 376.27 | Weekly Target 1 | 350.85 | | Weekly Target 2 | 359.69 | | Weekly Target 3 | 364.84666666667 | | Weekly Target 4 | 373.69 | | Weekly Target 5 | 378.85 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
368.54 (2.17%) |
357.91 |
356.00 - 370.00 |
0.7852 times |
Fri 31 October 2025 |
360.73 (0%) |
357.00 |
356.00 - 361.99 |
0.2036 times |
Fri 31 October 2025 |
360.73 (0.86%) |
362.00 |
355.88 - 365.75 |
0.9104 times |
Fri 24 October 2025 |
357.66 (3.08%) |
347.02 |
342.65 - 362.32 |
0.9165 times |
Fri 17 October 2025 |
346.97 (9.71%) |
319.17 |
319.06 - 348.70 |
1.2091 times |
Fri 10 October 2025 |
316.26 (-4.23%) |
331.00 |
315.95 - 334.94 |
0.9266 times |
Fri 03 October 2025 |
330.24 (-3.35%) |
343.76 |
326.28 - 344.85 |
1.0529 times |
Fri 26 September 2025 |
341.68 (0.16%) |
339.51 |
334.00 - 349.19 |
1.1577 times |
Fri 19 September 2025 |
341.12 (4.86%) |
326.05 |
323.70 - 344.36 |
1.7996 times |
Fri 12 September 2025 |
325.31 (-0.28%) |
326.51 |
320.80 - 330.69 |
1.0383 times |
Fri 05 September 2025 |
326.22 (-1.53%) |
326.66 |
321.41 - 332.46 |
1.1448 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 362.27 and 376.27 | Monthly Target 1 | 350.85 | | Monthly Target 2 | 359.69 | | Monthly Target 3 | 364.84666666667 | | Monthly Target 4 | 373.69 | | Monthly Target 5 | 378.85 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
368.54 (2.17%) |
357.91 |
356.00 - 370.00 |
0.1561 times |
Fri 31 October 2025 |
360.73 (8.6%) |
331.00 |
315.95 - 365.75 |
0.944 times |
Tue 30 September 2025 |
332.16 (0.27%) |
326.66 |
320.80 - 349.19 |
1.1155 times |
Fri 29 August 2025 |
331.28 (10.68%) |
294.03 |
288.34 - 332.06 |
0.9421 times |
Thu 31 July 2025 |
299.31 (-6.17%) |
316.93 |
298.07 - 329.14 |
1.0879 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
0.9842 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.0999 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.5754 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.2909 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.804 times |
Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.0866 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 364.27 | | 12 day DMA | 361.21 | | 20 day DMA | 352.47 | | 35 day DMA | 344.11 | | 50 day DMA | 339.75 | | 100 day DMA | 325.13 | | 150 day DMA | 309.65 | | 200 day DMA | 304.58 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.94 | 363.14 | 361.85 | | 12 day EMA | 359.84 | 358.26 | 356.9 | | 20 day EMA | 354.47 | 352.99 | 351.65 | | 35 day EMA | 347.84 | 346.62 | 345.5 | | 50 day EMA | 340.89 | 339.76 | 338.7 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.27 | 362.71 | 361.34 | | 12 day SMA | 361.21 | 359.83 | 358.95 | | 20 day SMA | 352.47 | 349.85 | 347.79 | | 35 day SMA | 344.11 | 343.33 | 342.64 | | 50 day SMA | 339.75 | 339.01 | 338.23 | | 100 day SMA | 325.13 | 324.38 | 323.6 | | 150 day SMA | 309.65 | 308.75 | 307.87 | | 200 day SMA | 304.58 | 304.35 | 304.11 |
|
|
