MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5 and 5.04 | Daily Target 1 | 4.99 | | Daily Target 2 | 5 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.07 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (-0.2%) |
5.05 |
5.01 - 5.05 |
0.7682 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (0.2%) |
5.04 |
5.00 - 5.05 |
1.8913 times |
Tue 15 April 2025 |
5.02 (0.2%) |
5.02 |
5.00 - 5.05 |
1.4358 times |
Mon 14 April 2025 |
5.01 (0.6%) |
5.01 |
4.99 - 5.04 |
1.7435 times |
Fri 11 April 2025 |
4.98 (-0.8%) |
5.02 |
4.94 - 5.04 |
1.2945 times |
Thu 10 April 2025 |
5.02 (-2.14%) |
5.12 |
5.00 - 5.12 |
1.0411 times |
Wed 09 April 2025 |
5.13 (0.39%) |
5.07 |
5.01 - 5.16 |
1.8256 times |
Tue 08 April 2025 |
5.11 (-3.58%) |
5.35 |
5.07 - 5.35 |
1.046 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 4.99 and 5.04 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.0233333333333 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (-0.2%) |
5.04 |
5.00 - 5.05 |
0.281 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (1%) |
5.01 |
4.99 - 5.05 |
1.855 times |
Fri 11 April 2025 |
4.98 (-6.04%) |
5.27 |
4.94 - 5.35 |
2.4421 times |
Fri 04 April 2025 |
5.30 (0%) |
5.31 |
5.29 - 5.41 |
1.6587 times |
Fri 28 March 2025 |
5.30 (-2.03%) |
5.40 |
5.25 - 5.42 |
1.1386 times |
Fri 21 March 2025 |
5.41 (0.56%) |
5.41 |
5.34 - 5.46 |
0.7796 times |
Fri 14 March 2025 |
5.38 (-1.28%) |
5.46 |
5.38 - 5.49 |
0.7729 times |
Fri 07 March 2025 |
5.45 (-1.8%) |
5.55 |
5.43 - 5.59 |
1.0719 times |
Fri 28 February 2025 |
5.55 (0.73%) |
5.48 |
5.47 - 5.56 |
0.9549 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 4.75 and 5.22 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.1233333333333 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.02 (-5.28%) |
5.31 |
4.94 - 5.41 |
1.4072 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.928 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.9234 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.8848 times |
Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
1.1175 times |
Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.7632 times |
Thu 31 October 2024 |
5.60 (-2.1%) |
5.72 |
5.46 - 5.77 |
1.1708 times |
Mon 30 September 2024 |
5.72 (2.51%) |
5.59 |
5.57 - 5.78 |
0.8315 times |
Fri 30 August 2024 |
5.58 (2.95%) |
5.41 |
5.41 - 5.66 |
1.0106 times |
Wed 31 July 2024 |
5.42 (-0.73%) |
5.39 |
5.32 - 5.44 |
0.9631 times |
Fri 28 June 2024 |
5.46 (5.41%) |
5.19 |
5.19 - 5.46 |
0.8122 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.06 | | 20 day DMA | 5.17 | | 35 day DMA | 5.29 | | 50 day DMA | 5.35 | | 100 day DMA | 5.4 | | 150 day DMA | 5.48 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.04 | 5.04 | | 12 day EMA | 5.09 | 5.1 | 5.11 | | 20 day EMA | 5.15 | 5.16 | 5.17 | | 35 day EMA | 5.24 | 5.25 | 5.26 | | 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.03 | 5.02 | | 12 day SMA | 5.06 | 5.08 | 5.11 | | 20 day SMA | 5.17 | 5.19 | 5.21 | | 35 day SMA | 5.29 | 5.31 | 5.32 | | 50 day SMA | 5.35 | 5.36 | 5.37 | | 100 day SMA | 5.4 | 5.4 | 5.41 | | 150 day SMA | 5.48 | 5.48 | 5.49 | | 200 day SMA | 5.48 | 5.49 | 5.49 |
|
|
