Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.51 and 5.53
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.55 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (-0.36%) | 5.53 | 5.52 - 5.54 | 0.5369 times | Thu 19 February 2026 | 5.54 (-0.18%) | 5.53 | 5.53 - 5.55 | 1.28 times | Wed 18 February 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.56 | 0.7136 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.56 | 5.52 - 5.56 | 1.3049 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.9674 times | Fri 13 February 2026 | 5.55 (0.18%) | 5.54 | 5.53 - 5.57 | 0.9674 times | Thu 12 February 2026 | 5.54 (0.18%) | 5.55 | 5.51 - 5.58 | 1.0988 times | Wed 11 February 2026 | 5.53 (0%) | 5.53 | 5.52 - 5.56 | 0.6434 times | Tue 10 February 2026 | 5.53 (0%) | 5.52 | 5.52 - 5.59 | 1.5836 times | Mon 09 February 2026 | 5.53 (0.55%) | 5.52 | 5.50 - 5.53 | 0.9039 times | Fri 06 February 2026 | 5.50 (0%) | 5.51 | 5.48 - 5.53 | 2.0684 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.5 and 5.54
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4689 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1183 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6354 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.4145 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5306 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.1871 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.522 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.5827 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 1.0273 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.5132 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 1.4796 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.41 and 5.57
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.52 (-0.18%) | 5.61 | 5.45 - 5.61 | 0.3578 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8282 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3682 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7589 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7928 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.024 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0972 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.608 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1041 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0607 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.5186 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.55 |
| 12 day EMA | 5.53 | 5.53 | 5.53 |
| 20 day EMA | 5.51 | 5.51 | 5.51 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.55 |
| 12 day SMA | 5.53 | 5.53 | 5.53 |
| 20 day SMA | 5.51 | 5.51 | 5.5 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.42 | 5.42 | 5.41 |
| 150 day SMA | 5.34 | 5.33 | 5.33 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.