Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.45 and 5.53
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.55 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.47 (0.37%) | 5.45 | 5.43 - 5.51 | 0.8725 times | Mon 13 April 2026 | 5.45 (0.37%) | 5.42 | 5.41 - 5.45 | 0.3314 times | Fri 10 April 2026 | 5.43 (-0.37%) | 5.43 | 5.42 - 5.46 | 0.908 times | Thu 09 April 2026 | 5.45 (1.11%) | 5.43 | 5.40 - 5.46 | 1.4536 times | Wed 08 April 2026 | 5.39 (2.08%) | 5.34 | 5.31 - 5.41 | 0.7321 times | Tue 07 April 2026 | 5.28 (0.19%) | 5.24 | 5.22 - 5.29 | 1.1355 times | Mon 06 April 2026 | 5.27 (0%) | 5.27 | 5.25 - 5.29 | 0.8858 times | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 1.0262 times | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.4474 times | Tue 31 March 2026 | 5.39 (3.26%) | 5.28 | 5.23 - 5.39 | 1.2075 times | Mon 30 March 2026 | 5.22 (-0.57%) | 5.26 | 5.20 - 5.30 | 0.9729 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.44 and 5.54
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.47 (0.74%) | 5.42 | 5.41 - 5.51 | 0.3647 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.5495 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.4099 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.7428 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6852 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.082 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.292 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.3033 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4557 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1149 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6174 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.35 and 5.64
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.47 (1.48%) | 5.39 | 5.22 - 5.51 | 0.4063 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8333 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5897 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.905 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.495 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8293 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8663 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.119 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.199 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.757 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.2065 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.4 | 5.38 |
| 12 day EMA | 5.39 | 5.37 | 5.35 |
| 20 day EMA | 5.38 | 5.37 | 5.36 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.4 | 5.36 |
| 12 day SMA | 5.35 | 5.33 | 5.32 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.4 | 5.4 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.