Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.37 and 5.43
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.42 (0.37%) | 5.44 | 5.38 - 5.44 | 1.5283 times | Thu 28 May 2026 | 5.40 (0.75%) | 5.38 | 5.37 - 5.41 | 1.3104 times | Wed 27 May 2026 | 5.36 (0.19%) | 5.36 | 5.33 - 5.39 | 1.4191 times | Tue 26 May 2026 | 5.35 (0.38%) | 5.37 | 5.34 - 5.38 | 1.7147 times | Fri 22 May 2026 | 5.33 (0%) | 5.35 | 5.32 - 5.36 | 0.6228 times | Thu 21 May 2026 | 5.33 (-0.19%) | 5.33 | 5.30 - 5.35 | 0.7123 times | Wed 20 May 2026 | 5.34 (0.56%) | 5.31 | 5.29 - 5.36 | 0.8611 times | Tue 19 May 2026 | 5.31 (-0.75%) | 5.31 | 5.29 - 5.32 | 0.7765 times | Mon 18 May 2026 | 5.35 (-1.29%) | 5.40 | 5.33 - 5.42 | 0.6259 times | Fri 15 May 2026 | 5.42 (-0.55%) | 5.42 | 5.38 - 5.44 | 0.429 times | Thu 14 May 2026 | 5.45 (-0.37%) | 5.46 | 5.45 - 5.47 | 0.3691 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.38 and 5.49
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.6352 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.9852 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.6575 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 1.0711 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 1.2079 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.2183 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.6508 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.716 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 0.9729 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 0.8852 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.0942 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.36 and 5.64
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.3939 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8971 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8197 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5801 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8903 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4707 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8158 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8522 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1008 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1794 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7284 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.37 | 5.35 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.35 | 5.34 |
| 12 day SMA | 5.38 | 5.38 | 5.39 |
| 20 day SMA | 5.42 | 5.42 | 5.42 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.