Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.54 and 5.58
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.61 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.57 (-0.18%) | 5.59 | 5.55 - 5.59 | 0.8218 times | Wed 15 July 2026 | 5.58 (0%) | 5.59 | 5.56 - 5.62 | 1.3863 times | Tue 14 July 2026 | 5.58 (0.72%) | 5.57 | 5.55 - 5.58 | 1.5514 times | Mon 13 July 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.56 | 1.166 times | Fri 10 July 2026 | 5.54 (-0.72%) | 5.58 | 5.53 - 5.58 | 0.5479 times | Thu 09 July 2026 | 5.58 (0.72%) | 5.60 | 5.56 - 5.60 | 1.142 times | Wed 08 July 2026 | 5.54 (-0.18%) | 5.54 | 5.52 - 5.56 | 0.9263 times | Tue 07 July 2026 | 5.55 (-0.72%) | 5.56 | 5.55 - 5.59 | 1.1504 times | Mon 06 July 2026 | 5.59 (-0.36%) | 5.61 | 5.56 - 5.65 | 0.7007 times | Thu 02 July 2026 | 5.61 (0%) | 5.63 | 5.60 - 5.65 | 0.6071 times | Wed 01 July 2026 | 5.61 (-0.18%) | 5.61 | 5.59 - 5.62 | 1.2527 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.55 and 5.64
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.57 (0.54%) | 5.55 | 5.53 - 5.62 | 1.1225 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 1.0181 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.2756 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.2408 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.8206 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.9462 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5478 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.0119 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.6097 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.4069 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 0.6628 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.48 and 5.61
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.57 (-0.89%) | 5.61 | 5.52 - 5.65 | 0.9172 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.9339 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.2908 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8308 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.7591 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5372 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8244 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3619 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7555 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7892 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0193 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.56 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.54 | 5.54 | 5.54 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.56 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.5 | 5.5 | 5.49 |
| 50 day SMA | 5.48 | 5.48 | 5.47 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.