MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.31 and 5.4 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.3833333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.36 (-0.37%) |
5.44 |
5.35 - 5.44 |
0.7893 times |
Thu 06 November 2025 |
5.38 (0.19%) |
5.38 |
5.36 - 5.40 |
0.7784 times |
Wed 05 November 2025 |
5.37 (-0.74%) |
5.40 |
5.36 - 5.41 |
1.4763 times |
Tue 04 November 2025 |
5.41 (0%) |
5.39 |
5.34 - 5.41 |
1.3657 times |
Fri 31 October 2025 |
5.41 (0%) |
5.40 |
5.39 - 5.41 |
0.8127 times |
Fri 31 October 2025 |
5.41 (0.56%) |
5.40 |
5.39 - 5.41 |
0.8127 times |
Thu 30 October 2025 |
5.38 (-0.74%) |
5.40 |
5.35 - 5.40 |
1.2158 times |
Wed 29 October 2025 |
5.42 (-0.18%) |
5.43 |
5.39 - 5.43 |
0.8018 times |
Tue 28 October 2025 |
5.43 (-0.37%) |
5.43 |
5.40 - 5.45 |
1.2526 times |
Mon 27 October 2025 |
5.45 (0.55%) |
5.44 |
5.41 - 5.45 |
0.6946 times |
Fri 24 October 2025 |
5.42 (0.18%) |
5.41 |
5.40 - 5.45 |
0.7675 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 5.3 and 5.4 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.38 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.36 (-0.92%) |
5.39 |
5.34 - 5.44 |
1.1059 times |
Fri 31 October 2025 |
5.41 (0%) |
5.40 |
5.39 - 5.41 |
0.2038 times |
Fri 31 October 2025 |
5.41 (-0.18%) |
5.44 |
5.35 - 5.45 |
1.1982 times |
Fri 24 October 2025 |
5.42 (0.74%) |
5.41 |
5.39 - 5.45 |
0.9446 times |
Fri 17 October 2025 |
5.38 (0.56%) |
5.40 |
5.35 - 5.48 |
0.734 times |
Tue 07 October 2025 |
5.35 (0.75%) |
5.31 |
5.29 - 5.40 |
0.416 times |
Fri 03 October 2025 |
5.31 (-0.38%) |
5.34 |
5.30 - 5.41 |
1.3615 times |
Fri 26 September 2025 |
5.33 (-0.56%) |
5.32 |
5.22 - 5.37 |
1.1942 times |
Fri 19 September 2025 |
5.36 (0.56%) |
5.35 |
5.27 - 5.38 |
1.1574 times |
Fri 12 September 2025 |
5.33 (3.09%) |
5.20 |
5.19 - 5.38 |
1.6844 times |
Fri 05 September 2025 |
5.17 (-0.39%) |
5.17 |
5.13 - 5.20 |
1.2663 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 5.3 and 5.4 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.38 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.36 (-0.92%) |
5.39 |
5.34 - 5.44 |
0.1997 times |
Fri 31 October 2025 |
5.41 (0.37%) |
5.36 |
5.29 - 5.48 |
0.8007 times |
Tue 30 September 2025 |
5.39 (3.85%) |
5.17 |
5.13 - 5.39 |
1.0343 times |
Fri 29 August 2025 |
5.19 (1.17%) |
5.12 |
5.03 - 5.24 |
1.1082 times |
Thu 31 July 2025 |
5.13 (-0.77%) |
5.18 |
5.03 - 5.23 |
1.624 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.10 |
5.05 - 5.20 |
1.1152 times |
Fri 30 May 2025 |
5.12 (-1.16%) |
5.18 |
5.03 - 5.29 |
1.0713 times |
Wed 30 April 2025 |
5.18 (-2.26%) |
5.31 |
4.94 - 5.41 |
1.5337 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.7583 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.7545 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.723 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.4 | | 20 day DMA | 5.41 | | 35 day DMA | 5.38 | | 50 day DMA | 5.34 | | 100 day DMA | 5.23 | | 150 day DMA | 5.2 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.39 | 5.4 | | 12 day EMA | 5.39 | 5.4 | 5.4 | | 20 day EMA | 5.38 | 5.38 | 5.38 | | 35 day EMA | 5.35 | 5.35 | 5.35 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.4 | 5.4 | | 12 day SMA | 5.4 | 5.41 | 5.41 | | 20 day SMA | 5.41 | 5.41 | 5.41 | | 35 day SMA | 5.38 | 5.38 | 5.38 | | 50 day SMA | 5.34 | 5.33 | 5.33 | | 100 day SMA | 5.23 | 5.23 | 5.23 | | 150 day SMA | 5.2 | 5.2 | 5.2 | | 200 day SMA | 5.26 | 5.26 | 5.26 |
|
|
