MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.02 and 5.12 | Daily Target 1 | 5 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.2 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.07 (-1.55%) |
5.12 |
5.07 - 5.17 |
2.4348 times |
Thu 10 July 2025 |
5.15 (-1.15%) |
5.20 |
5.14 - 5.23 |
1.4515 times |
Wed 09 July 2025 |
5.21 (0.97%) |
5.18 |
5.16 - 5.21 |
0.7335 times |
Tue 08 July 2025 |
5.16 (-0.39%) |
5.23 |
5.15 - 5.23 |
0.4358 times |
Mon 07 July 2025 |
5.18 (-0.19%) |
5.16 |
5.14 - 5.19 |
1.1798 times |
Thu 03 July 2025 |
5.19 (0.19%) |
5.19 |
5.16 - 5.19 |
0.4326 times |
Wed 02 July 2025 |
5.18 (0.58%) |
5.16 |
5.15 - 5.18 |
0.5183 times |
Tue 01 July 2025 |
5.15 (-0.39%) |
5.18 |
5.14 - 5.21 |
1.7045 times |
Mon 30 June 2025 |
5.17 (0.19%) |
5.19 |
5.16 - 5.19 |
0.5817 times |
Fri 27 June 2025 |
5.16 (0.39%) |
5.08 |
5.08 - 5.16 |
0.5274 times |
Thu 26 June 2025 |
5.14 (0.19%) |
5.08 |
5.08 - 5.16 |
0.2188 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 4.99 and 5.15 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.07 (-2.31%) |
5.16 |
5.07 - 5.23 |
1.8359 times |
Thu 03 July 2025 |
5.19 (0.58%) |
5.19 |
5.14 - 5.21 |
0.9531 times |
Fri 27 June 2025 |
5.16 (-0.19%) |
5.17 |
5.08 - 5.19 |
0.7256 times |
Fri 20 June 2025 |
5.17 (0.19%) |
5.16 |
5.12 - 5.18 |
0.6012 times |
Fri 13 June 2025 |
5.16 (2.18%) |
5.07 |
5.07 - 5.20 |
1.2729 times |
Fri 06 June 2025 |
5.05 (-1.37%) |
5.10 |
5.05 - 5.13 |
1.1729 times |
Fri 30 May 2025 |
5.12 (0.79%) |
5.11 |
5.08 - 5.19 |
1.0704 times |
Fri 23 May 2025 |
5.08 (-2.31%) |
5.18 |
5.03 - 5.20 |
0.923 times |
Fri 16 May 2025 |
5.20 (0%) |
5.29 |
5.13 - 5.29 |
0.7638 times |
Fri 09 May 2025 |
5.20 (-0.19%) |
5.20 |
5.13 - 5.25 |
0.6811 times |
Fri 02 May 2025 |
5.21 (1.17%) |
5.14 |
5.10 - 5.27 |
0.8821 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 4.99 and 5.15 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.1233333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.07 (-1.93%) |
5.18 |
5.07 - 5.23 |
0.8054 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.10 |
5.05 - 5.20 |
1.2135 times |
Fri 30 May 2025 |
5.12 (-1.16%) |
5.18 |
5.03 - 5.29 |
1.1658 times |
Wed 30 April 2025 |
5.18 (-2.26%) |
5.31 |
4.94 - 5.41 |
1.669 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.8252 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.821 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.7868 times |
Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
0.9936 times |
Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.6786 times |
Thu 31 October 2024 |
5.60 (-2.1%) |
5.72 |
5.46 - 5.77 |
1.0411 times |
Mon 30 September 2024 |
5.72 (2.51%) |
5.59 |
5.57 - 5.78 |
0.7393 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.16 | | 20 day DMA | 5.16 | | 35 day DMA | 5.13 | | 50 day DMA | 5.15 | | 100 day DMA | 5.23 | | 150 day DMA | 5.3 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.17 | 5.18 | | 12 day EMA | 5.15 | 5.17 | 5.17 | | 20 day EMA | 5.14 | 5.15 | 5.15 | | 35 day EMA | 5.13 | 5.13 | 5.13 | | 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.18 | 5.18 | | 12 day SMA | 5.16 | 5.16 | 5.17 | | 20 day SMA | 5.16 | 5.16 | 5.16 | | 35 day SMA | 5.13 | 5.14 | 5.14 | | 50 day SMA | 5.15 | 5.15 | 5.15 | | 100 day SMA | 5.23 | 5.23 | 5.24 | | 150 day SMA | 5.3 | 5.3 | 5.31 | | 200 day SMA | 5.38 | 5.38 | 5.39 |
|
|
