MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.17 and 5.21 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.22 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.19 (0.19%) |
5.18 |
5.15 - 5.19 |
1.4435 times |
Thu 28 August 2025 |
5.18 (0.97%) |
5.15 |
5.13 - 5.18 |
0.5369 times |
Wed 27 August 2025 |
5.13 (-0.58%) |
5.13 |
5.12 - 5.18 |
1.2514 times |
Tue 26 August 2025 |
5.16 (0.39%) |
5.12 |
5.11 - 5.18 |
0.9176 times |
Mon 25 August 2025 |
5.14 (0.19%) |
5.11 |
5.07 - 5.14 |
0.2812 times |
Fri 22 August 2025 |
5.13 (1.58%) |
5.05 |
5.05 - 5.13 |
0.6537 times |
Thu 21 August 2025 |
5.05 (-0.59%) |
5.06 |
5.03 - 5.08 |
1.4594 times |
Wed 20 August 2025 |
5.08 (0.4%) |
5.09 |
5.07 - 5.09 |
0.9729 times |
Tue 19 August 2025 |
5.06 (-0.98%) |
5.07 |
5.05 - 5.10 |
1.4905 times |
Mon 18 August 2025 |
5.11 (-0.39%) |
5.12 |
5.10 - 5.12 |
0.993 times |
Fri 15 August 2025 |
5.13 (0%) |
5.13 |
5.11 - 5.14 |
0.5576 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 5.13 and 5.25 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.19 (1.17%) |
5.11 |
5.07 - 5.19 |
0.8372 times |
Fri 22 August 2025 |
5.13 (0%) |
5.12 |
5.03 - 5.13 |
1.0524 times |
Fri 15 August 2025 |
5.13 (-0.39%) |
5.24 |
5.11 - 5.24 |
0.8197 times |
Fri 08 August 2025 |
5.15 (0.59%) |
5.18 |
5.13 - 5.23 |
0.6596 times |
Fri 01 August 2025 |
5.12 (0.99%) |
5.11 |
5.05 - 5.19 |
0.6895 times |
Fri 25 July 2025 |
5.07 (0.4%) |
5.05 |
5.03 - 5.15 |
0.8487 times |
Fri 18 July 2025 |
5.05 (-0.39%) |
5.09 |
5.03 - 5.10 |
1.6737 times |
Fri 11 July 2025 |
5.07 (-2.31%) |
5.16 |
5.07 - 5.23 |
1.7859 times |
Thu 03 July 2025 |
5.19 (0.58%) |
5.19 |
5.14 - 5.21 |
0.9272 times |
Fri 27 June 2025 |
5.16 (-0.19%) |
5.17 |
5.08 - 5.19 |
0.7059 times |
Fri 20 June 2025 |
5.17 (0.19%) |
5.16 |
5.12 - 5.18 |
0.5848 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 5.11 and 5.32 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.19 (1.17%) |
5.12 |
5.03 - 5.24 |
1.0141 times |
Thu 31 July 2025 |
5.13 (-0.77%) |
5.18 |
5.03 - 5.23 |
1.6007 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.10 |
5.05 - 5.20 |
1.0992 times |
Fri 30 May 2025 |
5.12 (-1.16%) |
5.18 |
5.03 - 5.29 |
1.0559 times |
Wed 30 April 2025 |
5.18 (-2.26%) |
5.31 |
4.94 - 5.41 |
1.5117 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.7474 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.7437 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.7126 times |
Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
0.9 times |
Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.6147 times |
Thu 31 October 2024 |
5.60 (-2.1%) |
5.72 |
5.46 - 5.77 |
0.943 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.12 | | 20 day DMA | 5.14 | | 35 day DMA | 5.11 | | 50 day DMA | 5.13 | | 100 day DMA | 5.12 | | 150 day DMA | 5.23 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.15 | 5.13 | | 12 day EMA | 5.14 | 5.13 | 5.12 | | 20 day EMA | 5.13 | 5.12 | 5.11 | | 35 day EMA | 5.13 | 5.13 | 5.13 | | 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.15 | 5.12 | | 12 day SMA | 5.12 | 5.12 | 5.12 | | 20 day SMA | 5.14 | 5.14 | 5.13 | | 35 day SMA | 5.11 | 5.11 | 5.11 | | 50 day SMA | 5.13 | 5.13 | 5.13 | | 100 day SMA | 5.12 | 5.12 | 5.12 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.29 | 5.29 | 5.29 |
|
|
