Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 11.09 and 11.43
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.49 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.26 (4.36%) | 11.15 | 10.92 - 11.26 | 0.7317 times | Thu 05 February 2026 | 10.79 (-3.14%) | 11.10 | 10.67 - 11.20 | 0.8058 times | Wed 04 February 2026 | 11.14 (2.67%) | 11.04 | 10.90 - 11.26 | 1.2651 times | Tue 03 February 2026 | 10.85 (-1.99%) | 10.94 | 10.72 - 11.34 | 0.9915 times | Mon 02 February 2026 | 11.07 (1.37%) | 10.79 | 10.79 - 11.10 | 0.7062 times | Fri 30 January 2026 | 10.92 (1.02%) | 10.72 | 10.70 - 10.98 | 0.7815 times | Thu 29 January 2026 | 10.81 (-2.17%) | 11.01 | 10.67 - 11.01 | 1.4024 times | Wed 28 January 2026 | 11.05 (-5.15%) | 11.62 | 11.02 - 11.64 | 1.3109 times | Tue 27 January 2026 | 11.65 (-1.19%) | 11.60 | 11.48 - 11.89 | 0.8501 times | Mon 26 January 2026 | 11.79 (-0.08%) | 11.81 | 11.77 - 11.91 | 1.1549 times | Fri 23 January 2026 | 11.80 (-3.59%) | 12.08 | 11.69 - 12.22 | 1.0569 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.97 and 11.64
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.3172 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.6098 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.0566 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.0588 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.1269 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.3711 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1118 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.0716 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.0916 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.1845 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 0.8823 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.97 and 11.64
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 0.2874 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0895 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9973 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.653 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4234 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8203 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3978 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1623 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0246 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1443 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.3512 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.98 | 11.08 |
| 12 day EMA | 11.26 | 11.26 | 11.34 |
| 20 day EMA | 11.4 | 11.41 | 11.48 |
| 35 day EMA | 11.46 | 11.47 | 11.51 |
| 50 day EMA | 11.44 | 11.45 | 11.48 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.95 | 10.96 |
| 12 day SMA | 11.28 | 11.36 | 11.45 |
| 20 day SMA | 11.66 | 11.7 | 11.77 |
| 35 day SMA | 11.6 | 11.6 | 11.61 |
| 50 day SMA | 11.52 | 11.52 | 11.54 |
| 100 day SMA | 12.16 | 12.17 | 12.19 |
| 150 day SMA | 12.44 | 12.46 | 12.48 |
| 200 day SMA | 12.64 | 12.66 | 12.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.