AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 21.53 and 22.29 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.72 | | Daily Target 3 | 22.09 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.85 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
22.11 (0%) |
22.21 |
21.70 - 22.46 |
1.2363 times |
Fri 17 January 2025 |
22.11 (-2.04%) |
22.21 |
21.70 - 22.46 |
1.2363 times |
Thu 16 January 2025 |
22.57 (3.72%) |
21.72 |
21.61 - 22.62 |
0.8433 times |
Wed 15 January 2025 |
21.76 (0.18%) |
22.03 |
21.31 - 22.44 |
1.4781 times |
Tue 14 January 2025 |
21.72 (-1.36%) |
21.96 |
21.68 - 22.20 |
0.9561 times |
Mon 13 January 2025 |
22.02 (1.66%) |
21.61 |
21.56 - 22.52 |
1.6783 times |
Fri 10 January 2025 |
21.66 (-2.12%) |
21.80 |
21.55 - 22.11 |
0.65 times |
Wed 08 January 2025 |
22.13 (0%) |
21.85 |
21.60 - 22.18 |
0.6076 times |
Wed 08 January 2025 |
22.13 (0.64%) |
21.85 |
21.60 - 22.18 |
0.6076 times |
Tue 07 January 2025 |
21.99 (0.32%) |
21.92 |
21.75 - 22.31 |
0.7064 times |
Mon 06 January 2025 |
21.92 (0.74%) |
21.72 |
21.71 - 22.30 |
0.9033 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 21.53 and 22.29 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 22.09 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
22.11 (0%) |
22.21 |
21.70 - 22.46 |
0.4515 times |
Fri 17 January 2025 |
22.11 (2.08%) |
21.61 |
21.31 - 22.62 |
2.2612 times |
Fri 10 January 2025 |
21.66 (-2.12%) |
21.85 |
21.55 - 22.18 |
0.4592 times |
Wed 08 January 2025 |
22.13 (1.7%) |
21.72 |
21.60 - 22.31 |
0.8097 times |
Fri 03 January 2025 |
21.76 (1.63%) |
21.18 |
20.85 - 21.83 |
0.6967 times |
Fri 27 December 2024 |
21.41 (0.94%) |
21.14 |
21.01 - 21.67 |
0.6261 times |
Fri 20 December 2024 |
21.21 (-5.02%) |
22.13 |
20.70 - 22.53 |
1.9728 times |
Fri 13 December 2024 |
22.33 (6.13%) |
21.43 |
21.41 - 22.86 |
2.2 times |
Thu 05 December 2024 |
21.04 (0.14%) |
20.95 |
20.81 - 21.23 |
0.0609 times |
Tue 26 November 2024 |
21.01 (0%) |
21.00 |
20.67 - 21.15 |
0.4618 times |
Tue 26 November 2024 |
21.01 (1.11%) |
20.94 |
20.67 - 21.43 |
1.1127 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 21.62 and 23.12 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.95 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
22.11 (4.94%) |
21.14 |
21.12 - 22.62 |
0.4577 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.546 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
1.0835 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
1.0288 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.7981 times |
Fri 30 August 2024 |
25.84 (-3.4%) |
26.99 |
24.19 - 27.10 |
0.8449 times |
Wed 31 July 2024 |
26.75 (26.18%) |
21.28 |
20.49 - 28.00 |
2.444 times |
Fri 28 June 2024 |
21.20 (-11.96%) |
24.12 |
20.98 - 24.62 |
1.1369 times |
Fri 31 May 2024 |
24.08 (-0.62%) |
24.24 |
22.88 - 25.48 |
0.7932 times |
Tue 30 April 2024 |
24.23 (-5.24%) |
25.49 |
23.40 - 26.11 |
0.8671 times |
Thu 28 March 2024 |
25.57 (3.77%) |
24.55 |
24.32 - 26.16 |
0.6216 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 21.99 | | 20 day DMA | 21.7 | | 35 day DMA | 21.67 | | 50 day DMA | 21.62 | | 100 day DMA | 23.39 | | 150 day DMA | 23.32 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.08 | 22.07 | | 12 day EMA | 21.95 | 21.92 | 21.88 | | 20 day EMA | 21.85 | 21.82 | 21.79 | | 35 day EMA | 21.76 | 21.74 | 21.72 | | 50 day EMA | 21.74 | 21.72 | 21.7 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.04 | 21.95 | | 12 day SMA | 21.99 | 21.91 | 21.83 | | 20 day SMA | 21.7 | 21.64 | 21.59 | | 35 day SMA | 21.67 | 21.63 | 21.58 | | 50 day SMA | 21.62 | 21.63 | 21.63 | | 100 day SMA | 23.39 | 23.43 | 23.46 | | 150 day SMA | 23.32 | 23.32 | 23.32 | | 200 day SMA | 23.57 | 23.59 | 23.61 |
|
|
