AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 12.31 and 12.54 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.26 | | Daily Target 3 | 12.353333333333 | | Daily Target 4 | 12.49 | | Daily Target 5 | 12.58 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.39 (0.65%) |
12.33 |
12.22 - 12.45 |
0.9198 times |
Fri 12 September 2025 |
12.31 (-5.38%) |
13.00 |
12.30 - 13.01 |
0.7121 times |
Thu 11 September 2025 |
13.01 (3.17%) |
12.69 |
12.67 - 13.04 |
1.8412 times |
Wed 10 September 2025 |
12.61 (-1.71%) |
12.72 |
12.61 - 12.98 |
1.1326 times |
Tue 09 September 2025 |
12.83 (-2.28%) |
13.12 |
12.83 - 13.12 |
0.6812 times |
Mon 08 September 2025 |
13.13 (-1.35%) |
13.17 |
12.88 - 13.20 |
0.7107 times |
Fri 05 September 2025 |
13.31 (0.91%) |
13.23 |
13.23 - 13.59 |
0.8817 times |
Thu 04 September 2025 |
13.19 (2.89%) |
12.82 |
12.57 - 13.21 |
0.9998 times |
Wed 03 September 2025 |
12.82 (-3.54%) |
13.14 |
12.81 - 13.31 |
0.9975 times |
Tue 02 September 2025 |
13.29 (-1.34%) |
13.30 |
13.02 - 13.40 |
1.1235 times |
Fri 29 August 2025 |
13.47 (0%) |
13.20 |
13.15 - 13.58 |
0.9682 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 12.31 and 12.54 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.353333333333 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 12.58 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.39 (0.65%) |
12.33 |
12.22 - 12.45 |
0.1518 times |
Fri 12 September 2025 |
12.31 (-7.51%) |
13.17 |
12.30 - 13.20 |
0.8381 times |
Fri 05 September 2025 |
13.31 (-1.19%) |
13.30 |
12.57 - 13.59 |
0.6606 times |
Fri 29 August 2025 |
13.47 (0%) |
13.20 |
13.15 - 13.58 |
0.1598 times |
Fri 29 August 2025 |
13.47 (1.51%) |
13.96 |
12.89 - 13.99 |
1.8504 times |
Fri 22 August 2025 |
13.27 (2.63%) |
12.92 |
12.48 - 13.30 |
0.7418 times |
Fri 15 August 2025 |
12.93 (12.43%) |
12.51 |
11.94 - 13.19 |
1.0227 times |
Fri 08 August 2025 |
11.50 (1.23%) |
11.39 |
11.02 - 11.91 |
1.049 times |
Fri 01 August 2025 |
11.36 (-20.06%) |
14.30 |
10.82 - 14.30 |
2.1273 times |
Fri 25 July 2025 |
14.21 (6.92%) |
13.30 |
12.19 - 14.28 |
1.3986 times |
Fri 18 July 2025 |
13.29 (-2.14%) |
13.40 |
12.74 - 13.59 |
0.9061 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 11.62 and 12.99 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.733333333333 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
12.39 (-8.02%) |
13.30 |
12.22 - 13.59 |
0.4538 times |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.6387 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.3627 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.2012 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.3416 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.5841 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.8389 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.6754 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.5416 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.3622 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.7188 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.99 | | 20 day DMA | 13.02 | | 35 day DMA | 12.84 | | 50 day DMA | 13 | | 100 day DMA | 13.12 | | 150 day DMA | 14.2 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.73 | 12.94 | | 12 day EMA | 12.83 | 12.91 | 13.02 | | 20 day EMA | 12.9 | 12.95 | 13.02 | | 35 day EMA | 13 | 13.04 | 13.08 | | 50 day EMA | 13.02 | 13.05 | 13.08 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.78 | 12.98 | | 12 day SMA | 12.99 | 13.05 | 13.13 | | 20 day SMA | 13.02 | 13.04 | 13.07 | | 35 day SMA | 12.84 | 12.89 | 12.94 | | 50 day SMA | 13 | 13.03 | 13.06 | | 100 day SMA | 13.12 | 13.14 | 13.17 | | 150 day SMA | 14.2 | 14.24 | 14.31 | | 200 day SMA | 16.07 | 16.11 | 16.15 |
|
|
