AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 9.22 and 9.49

Daily Target 19.17
Daily Target 29.26
Daily Target 39.44
Daily Target 49.53
Daily Target 59.71

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (-2.4%) 9.53 9.35 - 9.62 0.6769 times
Thu 18 June 2026 9.58 (1.27%) 9.35 9.35 - 9.67 0.9458 times
Wed 17 June 2026 9.46 (-1.15%) 9.65 9.36 - 9.78 0.9302 times
Tue 16 June 2026 9.57 (-1.44%) 9.71 9.55 - 9.82 0.6311 times
Mon 15 June 2026 9.71 (3.41%) 9.60 9.53 - 9.89 0.982 times
Fri 12 June 2026 9.39 (-2.8%) 9.74 9.35 - 9.79 0.9724 times
Thu 11 June 2026 9.66 (0.1%) 9.67 9.40 - 9.70 0.6123 times
Wed 10 June 2026 9.65 (-2.62%) 10.06 9.61 - 10.06 0.8587 times
Tue 09 June 2026 9.91 (2.27%) 9.72 9.52 - 10.05 1.3481 times
Mon 08 June 2026 9.69 (5.79%) 9.25 9.20 - 10.01 2.0425 times
Fri 05 June 2026 9.16 (-3.78%) 9.53 9.04 - 9.53 1.1213 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 9.22 and 9.49

Weekly Target 19.17
Weekly Target 29.26
Weekly Target 39.44
Weekly Target 49.53
Weekly Target 59.71

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (-2.4%) 9.53 9.35 - 9.62 0.1492 times
Thu 18 June 2026 9.58 (2.02%) 9.60 9.35 - 9.89 0.7691 times
Fri 12 June 2026 9.39 (2.51%) 9.25 9.20 - 10.06 1.2861 times
Fri 05 June 2026 9.16 (0.44%) 8.97 8.71 - 9.62 1.3097 times
Fri 29 May 2026 9.12 (12.32%) 8.08 7.94 - 9.38 1.1636 times
Fri 22 May 2026 8.12 (6.42%) 7.66 7.42 - 8.13 1.3921 times
Fri 15 May 2026 7.63 (-8.18%) 8.30 7.61 - 8.30 1.0461 times
Fri 08 May 2026 8.31 (-1.42%) 8.40 8.10 - 8.58 0.8913 times
Wed 06 May 2026 8.43 (5.9%) 7.92 7.72 - 8.58 0.5031 times
Fri 01 May 2026 7.96 (0.76%) 7.89 7.48 - 8.56 1.4896 times
Fri 24 April 2026 7.90 (-7.28%) 8.45 7.46 - 8.85 1.2057 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 9.03 and 10.38

Monthly Target 18.02
Monthly Target 28.69
Monthly Target 39.3733333333333
Monthly Target 410.04
Monthly Target 510.72

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Mon 22 June 2026 9.35 (2.52%) 8.97 8.71 - 10.06 0.6426 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 0.9587 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.8934 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9401 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.2543 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.1611 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.0628 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.6959 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.5169 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.8742 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.4896 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.55
20 day DMA 9.24
35 day DMA 8.71
50 day DMA 8.54
100 day DMA 8.68
150 day DMA 9.64
200 day DMA 10.48

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.559.54
12 day EMA9.419.429.39
20 day EMA9.219.29.16
35 day EMA8.938.918.87
50 day EMA8.598.568.52

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.549.56
12 day SMA9.559.539.48
20 day SMA9.249.179.08
35 day SMA8.718.678.63
50 day SMA8.548.518.48
100 day SMA8.688.78.72
150 day SMA9.649.659.67
200 day SMA10.4810.510.52
Back to top | Use Dark Theme