Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 7.35 and 7.67
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5366666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.86 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.51 (-1.18%) | 7.51 | 7.39 - 7.71 | 0.5748 times | Thu 19 March 2026 | 7.60 (-2.56%) | 7.71 | 7.41 - 7.82 | 0.6493 times | Tue 17 March 2026 | 7.80 (2.5%) | 7.71 | 7.60 - 7.95 | 0.8441 times | Mon 16 March 2026 | 7.61 (-4.04%) | 7.96 | 7.58 - 8.02 | 1.1773 times | Fri 13 March 2026 | 7.93 (0.38%) | 7.96 | 7.86 - 8.06 | 1.0681 times | Thu 12 March 2026 | 7.90 (-4.7%) | 8.45 | 7.87 - 8.54 | 1.2811 times | Wed 11 March 2026 | 8.29 (1.72%) | 8.13 | 8.11 - 8.42 | 0.7673 times | Tue 10 March 2026 | 8.15 (0%) | 8.11 | 7.85 - 8.22 | 1.3582 times | Mon 09 March 2026 | 8.15 (-0.24%) | 8.05 | 7.82 - 8.24 | 1.0807 times | Fri 06 March 2026 | 8.17 (-4.11%) | 8.26 | 8.14 - 8.41 | 1.1991 times | Thu 05 March 2026 | 8.52 (-1.5%) | 8.55 | 8.41 - 8.85 | 1.5444 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.14 and 7.77
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.586 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.0031 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.061 times | Fri 27 February 2026 | 9.05 (0.22%) | 8.92 | 8.78 - 9.16 | 0.7917 times | Fri 20 February 2026 | 9.03 (-1.85%) | 9.02 | 8.97 - 9.32 | 0.6786 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.2465 times | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 2.0008 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.201 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.4677 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 0.9634 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 0.9654 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 6.7 and 8.21
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.51 (-17.02%) | 8.80 | 7.39 - 8.90 | 0.6109 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1339 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0497 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9609 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6292 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3713 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7903 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3467 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1199 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9872 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.1025 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.18 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.79 | 7.89 |
| 12 day EMA | 8.03 | 8.12 | 8.21 |
| 20 day EMA | 8.41 | 8.51 | 8.61 |
| 35 day EMA | 9.16 | 9.26 | 9.36 |
| 50 day EMA | 9.92 | 10.02 | 10.12 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.77 | 7.91 |
| 12 day SMA | 8.02 | 8.13 | 8.23 |
| 20 day SMA | 8.4 | 8.49 | 8.57 |
| 35 day SMA | 9.18 | 9.27 | 9.37 |
| 50 day SMA | 10.01 | 10.1 | 10.19 |
| 100 day SMA | 10.78 | 10.86 | 10.94 |
| 150 day SMA | 11.63 | 11.67 | 11.7 |
| 200 day SMA | 12.02 | 12.05 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.