AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 11.01 and 11.39 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.69 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.24 (-0.27%) |
11.34 |
11.15 - 11.53 |
1.7727 times |
Fri 19 December 2025 |
11.27 (1.9%) |
11.13 |
11.06 - 11.36 |
1.3399 times |
Thu 18 December 2025 |
11.06 (-0.36%) |
11.15 |
11.05 - 11.40 |
0.4554 times |
Wed 17 December 2025 |
11.10 (-0.89%) |
10.96 |
10.92 - 11.53 |
0.7613 times |
Tue 16 December 2025 |
11.20 (-0.71%) |
11.33 |
10.99 - 11.34 |
0.9117 times |
Mon 15 December 2025 |
11.28 (0.98%) |
11.20 |
10.94 - 11.29 |
0.9183 times |
Fri 12 December 2025 |
11.17 (-2.62%) |
11.44 |
11.13 - 11.52 |
0.7735 times |
Thu 11 December 2025 |
11.47 (-0.35%) |
11.28 |
11.09 - 11.47 |
0.932 times |
Wed 10 December 2025 |
11.51 (8.28%) |
11.10 |
10.80 - 11.57 |
1.2178 times |
Tue 09 December 2025 |
10.63 (-0.75%) |
10.69 |
10.62 - 10.96 |
0.9173 times |
Mon 08 December 2025 |
10.71 (-2.01%) |
10.88 |
10.62 - 10.95 |
0.9192 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 11.01 and 11.39 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.306666666667 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.24 (-0.27%) |
11.34 |
11.15 - 11.53 |
0.4741 times |
Fri 19 December 2025 |
11.27 (0.9%) |
11.20 |
10.92 - 11.53 |
1.1732 times |
Fri 12 December 2025 |
11.17 (2.2%) |
10.88 |
10.62 - 11.57 |
1.273 times |
Fri 05 December 2025 |
10.93 (-6.82%) |
11.67 |
10.90 - 11.87 |
0.9482 times |
Fri 28 November 2025 |
11.73 (1.82%) |
11.44 |
11.33 - 11.89 |
0.5976 times |
Fri 21 November 2025 |
11.52 (1.23%) |
11.37 |
10.85 - 11.57 |
1.0073 times |
Fri 14 November 2025 |
11.38 (-1.47%) |
11.60 |
11.18 - 11.76 |
0.782 times |
Fri 07 November 2025 |
11.55 (-2.28%) |
11.39 |
11.07 - 11.82 |
0.83 times |
Fri 31 October 2025 |
11.82 (0%) |
10.98 |
10.83 - 11.91 |
0.415 times |
Fri 31 October 2025 |
11.82 (-23.25%) |
15.40 |
10.83 - 15.46 |
2.4997 times |
Fri 24 October 2025 |
15.40 (3.49%) |
14.99 |
14.83 - 15.93 |
0.9903 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 10.31 and 11.56 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.243333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.24 (-4.18%) |
11.67 |
10.62 - 11.87 |
0.7495 times |
Fri 28 November 2025 |
11.73 (-0.76%) |
11.39 |
10.85 - 11.89 |
0.6232 times |
Fri 31 October 2025 |
11.82 (-5.29%) |
12.51 |
10.83 - 15.93 |
1.3584 times |
Tue 30 September 2025 |
12.48 (-7.35%) |
13.30 |
11.65 - 13.59 |
0.7829 times |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.334 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.1093 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
0.9779 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.0922 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.2896 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.6829 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.5498 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.13 | | 20 day DMA | 11.31 | | 35 day DMA | 11.35 | | 50 day DMA | 12.19 | | 100 day DMA | 12.49 | | 150 day DMA | 12.78 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.19 | 11.15 | | 12 day EMA | 11.21 | 11.21 | 11.2 | | 20 day EMA | 11.32 | 11.33 | 11.34 | | 35 day EMA | 11.79 | 11.82 | 11.85 | | 50 day EMA | 12.21 | 12.25 | 12.29 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.18 | 11.16 | | 12 day SMA | 11.13 | 11.12 | 11.13 | | 20 day SMA | 11.31 | 11.33 | 11.31 | | 35 day SMA | 11.35 | 11.37 | 11.36 | | 50 day SMA | 12.19 | 12.24 | 12.28 | | 100 day SMA | 12.49 | 12.51 | 12.54 | | 150 day SMA | 12.78 | 12.8 | 12.81 | | 200 day SMA | 13.29 | 13.32 | 13.34 |
|
|
