AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 24.64 and 24.92 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.71 | | Daily Target 3 | 24.85 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.13 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
24.85 (-0.08%) |
24.86 |
24.71 - 24.99 |
0.6375 times |
Mon 06 May 2024 |
24.87 (0.61%) |
24.75 |
24.65 - 24.93 |
0.7474 times |
Fri 03 May 2024 |
24.72 (1.64%) |
24.58 |
24.53 - 24.85 |
0.5701 times |
Thu 02 May 2024 |
24.32 (-0.41%) |
24.45 |
23.93 - 24.46 |
0.6772 times |
Wed 01 May 2024 |
24.42 (0.78%) |
24.24 |
23.84 - 24.70 |
0.7435 times |
Tue 30 April 2024 |
24.23 (0.62%) |
24.16 |
23.88 - 24.41 |
0.7747 times |
Mon 29 April 2024 |
24.08 (0.58%) |
23.84 |
23.81 - 24.53 |
1.4165 times |
Fri 26 April 2024 |
23.94 (-4.81%) |
23.91 |
23.40 - 24.44 |
2.3534 times |
Thu 25 April 2024 |
25.15 (-1.22%) |
25.50 |
24.98 - 25.50 |
1.0374 times |
Wed 24 April 2024 |
25.46 (-0.74%) |
25.61 |
25.39 - 25.99 |
1.0423 times |
Tue 23 April 2024 |
25.65 (5.08%) |
25.24 |
25.23 - 25.86 |
0.9307 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 24.75 and 25.09 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 24.67 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
24.85 (0.53%) |
24.75 |
24.65 - 24.99 |
0.4079 times |
Fri 03 May 2024 |
24.72 (3.26%) |
23.84 |
23.81 - 24.85 |
1.2317 times |
Fri 26 April 2024 |
23.94 (-0.66%) |
24.22 |
23.40 - 25.99 |
1.85 times |
Fri 19 April 2024 |
24.10 (-3.45%) |
25.31 |
24.05 - 25.32 |
0.9572 times |
Fri 12 April 2024 |
24.96 (-3.52%) |
25.75 |
24.90 - 26.11 |
0.7466 times |
Fri 05 April 2024 |
25.87 (1.17%) |
25.49 |
24.79 - 25.97 |
1.1901 times |
Thu 28 March 2024 |
25.57 (-1.92%) |
26.07 |
24.90 - 26.16 |
0.9622 times |
Fri 22 March 2024 |
26.07 (3.95%) |
25.09 |
25.05 - 26.11 |
0.8157 times |
Fri 15 March 2024 |
25.08 (-2.18%) |
25.57 |
24.99 - 25.79 |
0.7831 times |
Fri 08 March 2024 |
25.64 (2.56%) |
25.05 |
24.90 - 25.85 |
1.0555 times |
Fri 01 March 2024 |
25.00 (2.67%) |
24.30 |
24.16 - 25.13 |
1.1375 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 24.35 and 25.5 | Monthly Target 1 | 23.41 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.56 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
24.85 (2.56%) |
24.24 |
23.84 - 24.99 |
0.1632 times |
Tue 30 April 2024 |
24.23 (-5.24%) |
25.49 |
23.40 - 26.11 |
0.8849 times |
Thu 28 March 2024 |
25.57 (3.77%) |
24.55 |
24.32 - 26.16 |
0.6343 times |
Thu 29 February 2024 |
24.64 (7.18%) |
23.25 |
21.69 - 24.99 |
1.118 times |
Wed 31 January 2024 |
22.99 (0.7%) |
22.68 |
21.25 - 23.70 |
1.2853 times |
Fri 29 December 2023 |
22.83 (7.79%) |
21.07 |
20.56 - 23.37 |
1.0661 times |
Thu 30 November 2023 |
21.18 (21.51%) |
17.37 |
17.06 - 21.21 |
1.1506 times |
Tue 31 October 2023 |
17.43 (-17.31%) |
20.95 |
16.63 - 22.29 |
1.8658 times |
Fri 29 September 2023 |
21.08 (-2.63%) |
21.92 |
19.94 - 22.40 |
0.9879 times |
Thu 31 August 2023 |
21.65 (5.25%) |
20.57 |
20.09 - 22.25 |
0.8439 times |
Mon 31 July 2023 |
20.57 (0.15%) |
20.53 |
20.00 - 23.68 |
1.0578 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.68 | | 20 day DMA | 24.71 | | 35 day DMA | 25.06 | | 50 day DMA | 25.09 | | 100 day DMA | 23.97 | | 150 day DMA | 22.65 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.62 | 24.49 | | 12 day EMA | 24.66 | 24.63 | 24.59 | | 20 day EMA | 24.75 | 24.74 | 24.73 | | 35 day EMA | 24.84 | 24.84 | 24.84 | | 50 day EMA | 24.98 | 24.99 | 24.99 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.51 | 24.35 | | 12 day SMA | 24.68 | 24.61 | 24.57 | | 20 day SMA | 24.71 | 24.76 | 24.8 | | 35 day SMA | 25.06 | 25.08 | 25.08 | | 50 day SMA | 25.09 | 25.08 | 25.07 | | 100 day SMA | 23.97 | 23.95 | 23.92 | | 150 day SMA | 22.65 | 22.62 | 22.59 | | 200 day SMA | 22.29 | 22.28 | 22.27 |
|
|
