AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 13.31 and 13.74 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.22 | | Daily Target 3 | 13.4 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.83 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.47 (1.97%) |
13.20 |
13.15 - 13.58 |
0.6165 times |
Thu 28 August 2025 |
13.21 (0.15%) |
13.15 |
12.89 - 13.26 |
0.7486 times |
Wed 27 August 2025 |
13.19 (-0.83%) |
13.23 |
13.05 - 13.39 |
0.8349 times |
Tue 26 August 2025 |
13.30 (0.68%) |
13.14 |
12.97 - 13.32 |
4.1482 times |
Mon 25 August 2025 |
13.21 (-0.45%) |
13.96 |
13.07 - 13.99 |
0.7902 times |
Fri 22 August 2025 |
13.27 (5.65%) |
12.72 |
12.63 - 13.30 |
0.568 times |
Thu 21 August 2025 |
12.56 (-2.48%) |
12.73 |
12.48 - 12.79 |
0.4311 times |
Wed 20 August 2025 |
12.88 (-0.77%) |
12.94 |
12.77 - 13.00 |
0.626 times |
Tue 19 August 2025 |
12.98 (1.72%) |
12.88 |
12.78 - 13.09 |
0.4612 times |
Mon 18 August 2025 |
12.76 (-1.31%) |
12.92 |
12.76 - 13.07 |
0.7753 times |
Fri 15 August 2025 |
12.93 (-0.39%) |
13.08 |
12.73 - 13.19 |
0.6552 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 12.63 and 13.73 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.45 | | Weekly Target 4 | 14.01 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.47 (1.51%) |
13.96 |
12.89 - 13.99 |
1.5533 times |
Fri 22 August 2025 |
13.27 (2.63%) |
12.92 |
12.48 - 13.30 |
0.6227 times |
Fri 15 August 2025 |
12.93 (12.43%) |
12.51 |
11.94 - 13.19 |
0.8585 times |
Fri 08 August 2025 |
11.50 (1.23%) |
11.39 |
11.02 - 11.91 |
0.8806 times |
Fri 01 August 2025 |
11.36 (-20.06%) |
14.30 |
10.82 - 14.30 |
1.7858 times |
Fri 25 July 2025 |
14.21 (6.92%) |
13.30 |
12.19 - 14.28 |
1.174 times |
Fri 18 July 2025 |
13.29 (-2.14%) |
13.40 |
12.74 - 13.59 |
0.7607 times |
Fri 11 July 2025 |
13.58 (-2.16%) |
13.67 |
13.40 - 14.23 |
0.8513 times |
Thu 03 July 2025 |
13.88 (2.59%) |
13.61 |
13.20 - 14.42 |
0.6348 times |
Fri 27 June 2025 |
13.53 (-0.29%) |
13.40 |
13.05 - 14.06 |
0.8783 times |
Fri 20 June 2025 |
13.57 (3.83%) |
13.28 |
12.99 - 13.67 |
0.8704 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 12.15 and 15.32 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.76 | | Monthly Target 4 | 14.7 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.5602 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.3332 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.1752 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.3126 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.5498 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.8207 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.6607 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.5299 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.3544 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.7033 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
0.6677 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.06 | | 20 day DMA | 12.58 | | 35 day DMA | 12.95 | | 50 day DMA | 13.15 | | 100 day DMA | 13.37 | | 150 day DMA | 14.85 | | 200 day DMA | 16.53 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.26 | 13.16 | 13.14 | | 12 day EMA | 13.07 | 13 | 12.96 | | 20 day EMA | 12.99 | 12.94 | 12.91 | | 35 day EMA | 13 | 12.97 | 12.96 | | 50 day EMA | 13.18 | 13.17 | 13.17 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.24 | 13.11 | | 12 day SMA | 13.06 | 13.03 | 12.98 | | 20 day SMA | 12.58 | 12.58 | 12.61 | | 35 day SMA | 12.95 | 12.95 | 12.96 | | 50 day SMA | 13.15 | 13.14 | 13.14 | | 100 day SMA | 13.37 | 13.38 | 13.4 | | 150 day SMA | 14.85 | 14.9 | 14.96 | | 200 day SMA | 16.53 | 16.58 | 16.62 |
|
|
