AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 8.35 and 8.66

Daily Target 18.12
Daily Target 28.27
Daily Target 38.4266666666667
Daily Target 48.58
Daily Target 58.74

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Wed 06 May 2026 8.43 (4.72%) 8.40 8.27 - 8.58 0.8662 times
Tue 05 May 2026 8.05 (0.75%) 8.04 7.93 - 8.26 0.4385 times
Mon 04 May 2026 7.99 (0.38%) 7.92 7.72 - 8.02 0.76 times
Fri 01 May 2026 7.96 (-1.73%) 8.13 7.85 - 8.22 1.0109 times
Thu 30 April 2026 8.10 (3.18%) 7.86 7.72 - 8.29 1.5596 times
Wed 29 April 2026 7.85 (-0.13%) 8.50 7.48 - 8.56 1.8546 times
Tue 28 April 2026 7.86 (-1.38%) 7.97 7.80 - 8.10 0.8979 times
Mon 27 April 2026 7.97 (0.89%) 7.89 7.82 - 8.06 0.7907 times
Fri 24 April 2026 7.90 (1.8%) 7.76 7.60 - 7.92 0.6216 times
Thu 23 April 2026 7.76 (-6.28%) 8.14 7.46 - 8.30 1.2 times
Wed 22 April 2026 8.28 (-2.93%) 8.58 8.22 - 8.62 0.9739 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 8.08 and 8.94

Weekly Target 17.38
Weekly Target 27.91
Weekly Target 38.2433333333333
Weekly Target 48.77
Weekly Target 59.1

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Wed 06 May 2026 8.43 (5.9%) 7.92 7.72 - 8.58 0.4668 times
Fri 01 May 2026 7.96 (0.76%) 7.89 7.48 - 8.56 1.3824 times
Fri 24 April 2026 7.90 (-7.28%) 8.45 7.46 - 8.85 1.1189 times
Fri 17 April 2026 8.52 (7.85%) 7.82 7.82 - 8.57 1.0972 times
Fri 10 April 2026 7.90 (0%) 7.78 7.64 - 8.49 0.8508 times
Thu 02 April 2026 7.90 (6.61%) 7.48 7.42 - 8.06 0.6411 times
Fri 27 March 2026 7.41 (-1.33%) 7.77 7.26 - 7.93 1.0133 times
Fri 20 March 2026 7.51 (-5.3%) 7.96 7.39 - 8.02 0.7583 times
Fri 13 March 2026 7.93 (-2.94%) 8.05 7.82 - 8.54 1.2981 times
Fri 06 March 2026 8.17 (-9.72%) 8.80 8.14 - 8.90 1.373 times
Fri 27 February 2026 9.05 (0.22%) 8.92 8.78 - 9.16 1.0245 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 8.08 and 8.94

Monthly Target 17.38
Monthly Target 27.91
Monthly Target 38.2433333333333
Monthly Target 48.77
Monthly Target 59.1

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Wed 06 May 2026 8.43 (4.07%) 8.13 7.72 - 8.58 0.1367 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.8911 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9377 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.2511 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.1582 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.0601 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.6942 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.513 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.872 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.4858 times
Thu 31 July 2025 13.44 (-0.15%) 13.38 12.19 - 14.42 1.2356 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.06
20 day DMA 8.13
35 day DMA 7.96
50 day DMA 8.12
100 day DMA 9.62
150 day DMA 10.61
200 day DMA 11.15

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.1487.98
12 day EMA8.098.038.03
20 day EMA8.098.058.05
35 day EMA8.168.148.15
50 day EMA8.198.188.19

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.117.997.95
12 day SMA8.068.068.1
20 day SMA8.138.18.1
35 day SMA7.967.947.93
50 day SMA8.128.138.14
100 day SMA9.629.659.68
150 day SMA10.6110.6410.66
200 day SMA11.1511.1711.2
Back to top | Use Dark Theme