AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 15.21 and 15.77 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.633333333333 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.19 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.60 (2.77%) |
15.65 |
15.37 - 15.93 |
1.1337 times |
Mon 20 October 2025 |
15.18 (2.02%) |
14.99 |
14.83 - 15.25 |
0.8301 times |
Fri 17 October 2025 |
14.88 (2.13%) |
14.21 |
14.14 - 14.99 |
1.1711 times |
Thu 16 October 2025 |
14.57 (5.05%) |
14.10 |
13.98 - 14.77 |
1.7888 times |
Wed 15 October 2025 |
13.87 (-0.29%) |
13.77 |
13.71 - 14.04 |
0.9068 times |
Tue 14 October 2025 |
13.91 (0.94%) |
13.60 |
13.47 - 14.12 |
0.877 times |
Mon 13 October 2025 |
13.78 (2.84%) |
13.52 |
13.43 - 13.96 |
1.0403 times |
Fri 10 October 2025 |
13.40 (-1.03%) |
13.65 |
13.12 - 13.65 |
0.8387 times |
Thu 09 October 2025 |
13.54 (-1.53%) |
13.63 |
13.48 - 13.80 |
0.6416 times |
Wed 08 October 2025 |
13.75 (2.08%) |
13.57 |
13.44 - 13.91 |
0.7717 times |
Tue 07 October 2025 |
13.47 (-4.4%) |
14.16 |
13.43 - 14.19 |
1.0809 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 15.22 and 16.32 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.98 | | Weekly Target 3 | 15.453333333333 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.60 (4.84%) |
14.99 |
14.83 - 15.93 |
0.4494 times |
Fri 17 October 2025 |
14.88 (11.04%) |
13.52 |
13.43 - 14.99 |
1.3235 times |
Fri 10 October 2025 |
13.40 (-6.23%) |
14.38 |
13.12 - 14.39 |
0.9017 times |
Fri 03 October 2025 |
14.29 (20.69%) |
11.88 |
11.65 - 14.52 |
1.3836 times |
Fri 26 September 2025 |
11.84 (-5.28%) |
12.37 |
11.72 - 12.57 |
0.827 times |
Fri 19 September 2025 |
12.50 (1.54%) |
12.33 |
12.22 - 12.99 |
1.0266 times |
Fri 12 September 2025 |
12.31 (-7.51%) |
13.17 |
12.30 - 13.20 |
0.9765 times |
Fri 05 September 2025 |
13.31 (-1.19%) |
13.30 |
12.57 - 13.59 |
0.7697 times |
Fri 29 August 2025 |
13.47 (0%) |
13.20 |
13.15 - 13.58 |
0.1862 times |
Fri 29 August 2025 |
13.47 (1.51%) |
13.96 |
12.89 - 13.99 |
2.1559 times |
Fri 22 August 2025 |
13.27 (2.63%) |
12.92 |
12.48 - 13.30 |
0.8642 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 14.02 and 17.51 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 14.656666666667 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.60 (25%) |
12.51 |
12.44 - 15.93 |
0.7691 times |
Tue 30 September 2025 |
12.48 (-7.35%) |
13.30 |
11.65 - 13.59 |
0.875 times |
Fri 29 August 2025 |
13.47 (0.22%) |
11.94 |
10.82 - 13.99 |
1.4909 times |
Thu 31 July 2025 |
13.44 (-0.15%) |
13.38 |
12.19 - 14.42 |
1.2398 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.0929 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.2206 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.4412 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
0.7632 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.6145 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.4927 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.3295 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.17 | | 20 day DMA | 13.59 | | 35 day DMA | 13.22 | | 50 day DMA | 13.18 | | 100 day DMA | 13.18 | | 150 day DMA | 13.56 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.61 | 14.32 | | 12 day EMA | 14.31 | 14.07 | 13.87 | | 20 day EMA | 13.9 | 13.72 | 13.57 | | 35 day EMA | 13.51 | 13.39 | 13.28 | | 50 day EMA | 13.23 | 13.13 | 13.05 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.48 | 14.2 | | 12 day SMA | 14.17 | 14.06 | 13.95 | | 20 day SMA | 13.59 | 13.42 | 13.28 | | 35 day SMA | 13.22 | 13.15 | 13.1 | | 50 day SMA | 13.18 | 13.12 | 13.06 | | 100 day SMA | 13.18 | 13.16 | 13.14 | | 150 day SMA | 13.56 | 13.57 | 13.58 | | 200 day SMA | 15.01 | 15.04 | 15.08 |
|
|
