AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 13.56 and 14.78 | Daily Target 1 | 12.63 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.846666666667 | | Daily Target 4 | 14.49 | | Daily Target 5 | 15.07 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
13.92 (3.42%) |
13.38 |
13.20 - 14.42 |
1.311 times |
Mon 30 June 2025 |
13.46 (-0.52%) |
13.61 |
13.35 - 13.70 |
0.4328 times |
Fri 27 June 2025 |
13.53 (-1.53%) |
13.78 |
13.49 - 13.90 |
0.9647 times |
Thu 26 June 2025 |
13.74 (1.18%) |
13.76 |
13.56 - 14.06 |
0.7759 times |
Wed 25 June 2025 |
13.58 (0.89%) |
13.46 |
13.05 - 13.74 |
0.8889 times |
Tue 24 June 2025 |
13.46 (0.22%) |
13.55 |
13.34 - 13.65 |
0.7757 times |
Mon 23 June 2025 |
13.43 (-1.03%) |
13.40 |
13.19 - 13.62 |
0.7416 times |
Fri 20 June 2025 |
13.57 (2.11%) |
13.37 |
13.29 - 13.67 |
1.9994 times |
Wed 18 June 2025 |
13.29 (1.06%) |
13.15 |
12.99 - 13.36 |
1.018 times |
Tue 17 June 2025 |
13.15 (0.61%) |
13.28 |
13.12 - 13.50 |
1.092 times |
Fri 13 June 2025 |
13.07 (-3.47%) |
13.24 |
12.97 - 13.52 |
0.5586 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 13.56 and 14.78 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.846666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
13.92 (2.88%) |
13.61 |
13.20 - 14.42 |
0.4061 times |
Fri 27 June 2025 |
13.53 (-0.29%) |
13.40 |
13.05 - 14.06 |
0.9656 times |
Fri 20 June 2025 |
13.57 (3.83%) |
13.28 |
12.99 - 13.67 |
0.957 times |
Fri 13 June 2025 |
13.07 (0%) |
13.31 |
12.97 - 13.92 |
0.764 times |
Fri 06 June 2025 |
13.07 (1.24%) |
12.73 |
12.60 - 13.67 |
1.2453 times |
Fri 30 May 2025 |
12.91 (1.73%) |
12.87 |
12.58 - 13.26 |
0.6664 times |
Fri 23 May 2025 |
12.69 (-5.37%) |
13.14 |
12.47 - 13.64 |
0.8487 times |
Fri 16 May 2025 |
13.41 (11.56%) |
12.50 |
12.42 - 13.49 |
1.3406 times |
Fri 09 May 2025 |
12.02 (-6.6%) |
12.82 |
11.82 - 12.88 |
1.2533 times |
Fri 02 May 2025 |
12.87 (-0.46%) |
12.92 |
12.22 - 13.36 |
1.5531 times |
Fri 25 April 2025 |
12.93 (-14.37%) |
14.94 |
12.20 - 15.63 |
1.2855 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 13.56 and 14.78 | Monthly Target 1 | 12.63 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.846666666667 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
13.92 (3.42%) |
13.38 |
13.20 - 14.42 |
0.1131 times |
Mon 30 June 2025 |
13.46 (4.26%) |
12.73 |
12.60 - 14.06 |
1.4946 times |
Fri 30 May 2025 |
12.91 (-0.62%) |
12.81 |
11.82 - 13.64 |
1.6692 times |
Wed 30 April 2025 |
12.99 (-19.86%) |
16.18 |
12.20 - 16.29 |
1.971 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
1.0438 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.8403 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.6738 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.4507 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.8944 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
0.8492 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.6588 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.48 | | 20 day DMA | 13.39 | | 35 day DMA | 13.21 | | 50 day DMA | 13.28 | | 100 day DMA | 14.93 | | 150 day DMA | 17.18 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.52 | 13.55 | | 12 day EMA | 13.52 | 13.45 | 13.45 | | 20 day EMA | 13.45 | 13.4 | 13.39 | | 35 day EMA | 13.47 | 13.44 | 13.44 | | 50 day EMA | 13.49 | 13.47 | 13.47 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.55 | 13.55 | | 12 day SMA | 13.48 | 13.45 | 13.46 | | 20 day SMA | 13.39 | 13.34 | 13.32 | | 35 day SMA | 13.21 | 13.16 | 13.12 | | 50 day SMA | 13.28 | 13.31 | 13.35 | | 100 day SMA | 14.93 | 15.01 | 15.1 | | 150 day SMA | 17.18 | 17.22 | 17.27 | | 200 day SMA | 18.94 | 19 | 19.07 |
|
|
