AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 21.34 and 22.16 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.48 | | Daily Target 3 | 22.01 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.83 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
21.77 (-1.54%) |
22.23 |
21.72 - 22.54 |
1.6177 times |
Fri 17 January 2025 |
22.11 (0%) |
22.21 |
21.70 - 22.46 |
1.1151 times |
Fri 17 January 2025 |
22.11 (-2.04%) |
22.21 |
21.70 - 22.46 |
1.1151 times |
Thu 16 January 2025 |
22.57 (3.72%) |
21.72 |
21.61 - 22.62 |
0.7606 times |
Wed 15 January 2025 |
21.76 (0.18%) |
22.03 |
21.31 - 22.44 |
1.3331 times |
Tue 14 January 2025 |
21.72 (-1.36%) |
21.96 |
21.68 - 22.20 |
0.8624 times |
Mon 13 January 2025 |
22.02 (1.66%) |
21.61 |
21.56 - 22.52 |
1.5137 times |
Fri 10 January 2025 |
21.66 (-2.12%) |
21.80 |
21.55 - 22.11 |
0.5862 times |
Wed 08 January 2025 |
22.13 (0%) |
21.85 |
21.60 - 22.18 |
0.5481 times |
Wed 08 January 2025 |
22.13 (0.64%) |
21.85 |
21.60 - 22.18 |
0.5481 times |
Tue 07 January 2025 |
21.99 (0.32%) |
21.92 |
21.75 - 22.31 |
0.6371 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 21.34 and 22.16 | Weekly Target 1 | 21.19 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 22.01 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
21.77 (-1.54%) |
22.23 |
21.72 - 22.54 |
0.6425 times |
Fri 17 January 2025 |
22.11 (0%) |
22.21 |
21.70 - 22.46 |
0.4429 times |
Fri 17 January 2025 |
22.11 (2.08%) |
21.61 |
21.31 - 22.62 |
2.2183 times |
Fri 10 January 2025 |
21.66 (-2.12%) |
21.85 |
21.55 - 22.18 |
0.4505 times |
Wed 08 January 2025 |
22.13 (1.7%) |
21.72 |
21.60 - 22.31 |
0.7944 times |
Fri 03 January 2025 |
21.76 (1.63%) |
21.18 |
20.85 - 21.83 |
0.6835 times |
Fri 27 December 2024 |
21.41 (0.94%) |
21.14 |
21.01 - 21.67 |
0.6142 times |
Fri 20 December 2024 |
21.21 (-5.02%) |
22.13 |
20.70 - 22.53 |
1.9354 times |
Fri 13 December 2024 |
22.33 (6.13%) |
21.43 |
21.41 - 22.86 |
2.1584 times |
Thu 05 December 2024 |
21.04 (0.14%) |
20.95 |
20.81 - 21.23 |
0.0598 times |
Tue 26 November 2024 |
21.01 (0%) |
21.00 |
20.67 - 21.15 |
0.4531 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 21.45 and 22.95 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.34 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
21.77 (3.32%) |
21.14 |
21.12 - 22.62 |
0.523 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.5422 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
1.0761 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
1.0217 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.7926 times |
Fri 30 August 2024 |
25.84 (-3.4%) |
26.99 |
24.19 - 27.10 |
0.8391 times |
Wed 31 July 2024 |
26.75 (26.18%) |
21.28 |
20.49 - 28.00 |
2.4273 times |
Fri 28 June 2024 |
21.20 (-11.96%) |
24.12 |
20.98 - 24.62 |
1.1291 times |
Fri 31 May 2024 |
24.08 (-0.62%) |
24.24 |
22.88 - 25.48 |
0.7878 times |
Tue 30 April 2024 |
24.23 (-5.24%) |
25.49 |
23.40 - 26.11 |
0.8611 times |
Thu 28 March 2024 |
25.57 (3.77%) |
24.55 |
24.32 - 26.16 |
0.6173 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.99 | | 20 day DMA | 21.73 | | 35 day DMA | 21.69 | | 50 day DMA | 21.61 | | 100 day DMA | 23.35 | | 150 day DMA | 23.32 | | 200 day DMA | 23.55 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 22.09 | 22.08 | | 12 day EMA | 21.92 | 21.95 | 21.92 | | 20 day EMA | 21.83 | 21.84 | 21.81 | | 35 day EMA | 21.75 | 21.75 | 21.73 | | 50 day EMA | 21.72 | 21.72 | 21.7 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.05 | 22.04 | | 12 day SMA | 21.99 | 21.99 | 21.91 | | 20 day SMA | 21.73 | 21.7 | 21.64 | | 35 day SMA | 21.69 | 21.67 | 21.63 | | 50 day SMA | 21.61 | 21.62 | 21.63 | | 100 day SMA | 23.35 | 23.39 | 23.43 | | 150 day SMA | 23.32 | 23.32 | 23.32 | | 200 day SMA | 23.55 | 23.57 | 23.59 |
|
|
