AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc Strong Daily Stock price targets for AvantorInc AVTR are 14.83 and 15.17 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.08 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.42 |
Daily price and volume Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (-0.98%) |
15.17 |
14.90 - 15.24 |
1.4221 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
1.2503 times |
Wed 16 April 2025 |
15.25 (-0.97%) |
15.44 |
15.07 - 15.72 |
0 times |
Tue 15 April 2025 |
15.40 (-1.03%) |
15.44 |
15.11 - 15.58 |
1.4181 times |
Mon 14 April 2025 |
15.56 (2.23%) |
15.62 |
15.18 - 15.68 |
1.0098 times |
Fri 11 April 2025 |
15.22 (3.54%) |
14.90 |
14.50 - 15.23 |
2.8579 times |
Thu 10 April 2025 |
14.70 (-7.49%) |
15.42 |
14.55 - 15.46 |
2.0418 times |
Wed 09 April 2025 |
15.89 (11.27%) |
14.05 |
13.80 - 15.99 |
2.2901 times |
Weekly price and charts AvantorInc Strong weekly Stock price targets for AvantorInc AVTR are 14.59 and 15.41 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.24 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (-0.98%) |
15.44 |
14.90 - 15.72 |
0.3481 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.44 |
15.07 - 15.72 |
0.306 times |
Wed 16 April 2025 |
15.25 (0.2%) |
15.62 |
15.07 - 15.72 |
0.5942 times |
Fri 11 April 2025 |
15.22 (0.59%) |
14.78 |
13.80 - 15.99 |
2.6852 times |
Fri 04 April 2025 |
15.13 (-6.49%) |
16.00 |
14.93 - 16.35 |
2.3415 times |
Fri 28 March 2025 |
16.18 (-2.18%) |
16.59 |
16.00 - 16.79 |
0.5424 times |
Fri 21 March 2025 |
16.54 (1.47%) |
16.30 |
16.09 - 17.11 |
1.4413 times |
Fri 14 March 2025 |
16.30 (-6.86%) |
17.39 |
15.68 - 18.02 |
1.7412 times |
Fri 07 March 2025 |
17.50 (4.79%) |
16.80 |
15.37 - 17.74 |
2.008 times |
Monthly price and charts AvantorInc Strong monthly Stock price targets for AvantorInc AVTR are 13.21 and 15.7 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 15.063333333333 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Avantor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.10 (-6.85%) |
16.18 |
13.80 - 16.29 |
1.159 times |
Mon 31 March 2025 |
16.21 (-2.93%) |
16.80 |
15.37 - 18.02 |
1.1356 times |
Fri 28 February 2025 |
16.70 (-25.04%) |
21.94 |
16.41 - 22.44 |
0.9143 times |
Fri 31 January 2025 |
22.28 (5.74%) |
21.14 |
21.12 - 23.32 |
0.7332 times |
Tue 31 December 2024 |
21.07 (0.29%) |
20.95 |
20.70 - 22.86 |
0.4903 times |
Tue 26 November 2024 |
21.01 (-6.08%) |
22.54 |
19.59 - 23.71 |
0.9731 times |
Thu 31 October 2024 |
22.37 (-13.53%) |
25.92 |
22.14 - 26.14 |
0.9239 times |
Mon 30 September 2024 |
25.87 (0.12%) |
25.63 |
24.73 - 27.83 |
0.7168 times |
Fri 30 August 2024 |
25.84 (-3.4%) |
26.99 |
24.19 - 27.10 |
0.7588 times |
Wed 31 July 2024 |
26.75 (26.18%) |
21.28 |
20.49 - 28.00 |
2.195 times |
Fri 28 June 2024 |
21.20 (-11.96%) |
24.12 |
20.98 - 24.62 |
1.021 times |
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.2 | | 20 day DMA | 15.46 | | 35 day DMA | 15.88 | | 50 day DMA | 16.37 | | 100 day DMA | 19.03 | | 150 day DMA | 20.67 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.26 | 15.26 | | 12 day EMA | 15.31 | 15.35 | 15.37 | | 20 day EMA | 15.54 | 15.59 | 15.63 | | 35 day EMA | 16.07 | 16.13 | 16.18 | | 50 day EMA | 16.66 | 16.72 | 16.78 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.25 | 15.28 | | 12 day SMA | 15.2 | 15.21 | 15.2 | | 20 day SMA | 15.46 | 15.53 | 15.59 | | 35 day SMA | 15.88 | 15.9 | 15.94 | | 50 day SMA | 16.37 | 16.45 | 16.58 | | 100 day SMA | 19.03 | 19.08 | 19.13 | | 150 day SMA | 20.67 | 20.75 | 20.82 | | 200 day SMA | 21.61 | 21.64 | 21.67 |
|
|
