Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 12.92 and 13.34
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.67 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.18 (-1.35%) | 13.40 | 13.08 - 13.50 | 0.5969 times | Wed 05 August 2026 | 13.36 (-2.34%) | 13.80 | 13.27 - 13.82 | 0.6541 times | Tue 04 August 2026 | 13.68 (0.07%) | 13.71 | 13.23 - 13.76 | 0.5703 times | Mon 03 August 2026 | 13.67 (-0.8%) | 13.97 | 13.57 - 14.00 | 0.6175 times | Fri 31 July 2026 | 13.78 (-0.58%) | 13.42 | 13.42 - 13.93 | 0.8484 times | Thu 30 July 2026 | 13.86 (-3.62%) | 14.55 | 13.60 - 14.59 | 1.1934 times | Wed 29 July 2026 | 14.38 (15.5%) | 12.43 | 12.43 - 14.62 | 2.4695 times | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.0829 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.1279 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.8391 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 0.8391 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.67 and 13.59
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.18 (-4.35%) | 13.97 | 13.08 - 14.00 | 0.8005 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.2065 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.2754 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.245 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.2158 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7056 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.7664 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.0065 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6655 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.1127 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.1332 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 12.67 and 13.59
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13.18 (-4.35%) | 13.97 | 13.08 - 14.00 | 0.1815 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.3778 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9655 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 1.0287 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9586 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 1.0088 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.3459 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2459 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1405 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7468 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.6277 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.21 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.46 | 13.51 |
| 12 day EMA | 12.89 | 12.84 | 12.75 |
| 20 day EMA | 12.31 | 12.22 | 12.1 |
| 35 day EMA | 11.51 | 11.41 | 11.29 |
| 50 day EMA | 10.73 | 10.63 | 10.52 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.67 | 13.87 |
| 12 day SMA | 12.86 | 12.68 | 12.48 |
| 20 day SMA | 12.12 | 11.98 | 11.84 |
| 35 day SMA | 11.21 | 11.1 | 10.99 |
| 50 day SMA | 10.67 | 10.57 | 10.47 |
| 100 day SMA | 9.32 | 9.27 | 9.21 |
| 150 day SMA | 9.64 | 9.63 | 9.62 |
| 200 day SMA | 10.17 | 10.18 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.