Use Dark Theme
bell notificationshomepagelogin

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 13.56 and 14.78

Daily Target 112.63
Daily Target 213.27
Daily Target 313.846666666667
Daily Target 414.49
Daily Target 515.07

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Tue 01 July 2025 13.92 (3.42%) 13.38 13.20 - 14.42 1.311 times
Mon 30 June 2025 13.46 (-0.52%) 13.61 13.35 - 13.70 0.4328 times
Fri 27 June 2025 13.53 (-1.53%) 13.78 13.49 - 13.90 0.9647 times
Thu 26 June 2025 13.74 (1.18%) 13.76 13.56 - 14.06 0.7759 times
Wed 25 June 2025 13.58 (0.89%) 13.46 13.05 - 13.74 0.8889 times
Tue 24 June 2025 13.46 (0.22%) 13.55 13.34 - 13.65 0.7757 times
Mon 23 June 2025 13.43 (-1.03%) 13.40 13.19 - 13.62 0.7416 times
Fri 20 June 2025 13.57 (2.11%) 13.37 13.29 - 13.67 1.9994 times
Wed 18 June 2025 13.29 (1.06%) 13.15 12.99 - 13.36 1.018 times
Tue 17 June 2025 13.15 (0.61%) 13.28 13.12 - 13.50 1.092 times
Fri 13 June 2025 13.07 (-3.47%) 13.24 12.97 - 13.52 0.5586 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 13.56 and 14.78

Weekly Target 112.63
Weekly Target 213.27
Weekly Target 313.846666666667
Weekly Target 414.49
Weekly Target 515.07

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Tue 01 July 2025 13.92 (2.88%) 13.61 13.20 - 14.42 0.4061 times
Fri 27 June 2025 13.53 (-0.29%) 13.40 13.05 - 14.06 0.9656 times
Fri 20 June 2025 13.57 (3.83%) 13.28 12.99 - 13.67 0.957 times
Fri 13 June 2025 13.07 (0%) 13.31 12.97 - 13.92 0.764 times
Fri 06 June 2025 13.07 (1.24%) 12.73 12.60 - 13.67 1.2453 times
Fri 30 May 2025 12.91 (1.73%) 12.87 12.58 - 13.26 0.6664 times
Fri 23 May 2025 12.69 (-5.37%) 13.14 12.47 - 13.64 0.8487 times
Fri 16 May 2025 13.41 (11.56%) 12.50 12.42 - 13.49 1.3406 times
Fri 09 May 2025 12.02 (-6.6%) 12.82 11.82 - 12.88 1.2533 times
Fri 02 May 2025 12.87 (-0.46%) 12.92 12.22 - 13.36 1.5531 times
Fri 25 April 2025 12.93 (-14.37%) 14.94 12.20 - 15.63 1.2855 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 13.56 and 14.78

Monthly Target 112.63
Monthly Target 213.27
Monthly Target 313.846666666667
Monthly Target 414.49
Monthly Target 515.07

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Tue 01 July 2025 13.92 (3.42%) 13.38 13.20 - 14.42 0.1131 times
Mon 30 June 2025 13.46 (4.26%) 12.73 12.60 - 14.06 1.4946 times
Fri 30 May 2025 12.91 (-0.62%) 12.81 11.82 - 13.64 1.6692 times
Wed 30 April 2025 12.99 (-19.86%) 16.18 12.20 - 16.29 1.971 times
Mon 31 March 2025 16.21 (-2.93%) 16.80 15.37 - 18.02 1.0438 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.8403 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.6738 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.4507 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 0.8944 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.8492 times
Mon 30 September 2024 25.87 (0.12%) 25.63 24.73 - 27.83 0.6588 times

 monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.48
20 day DMA 13.39
35 day DMA 13.21
50 day DMA 13.28
100 day DMA 14.93
150 day DMA 17.18
200 day DMA 18.94

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.5213.55
12 day EMA13.5213.4513.45
20 day EMA13.4513.413.39
35 day EMA13.4713.4413.44
50 day EMA13.4913.4713.47

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.5513.55
12 day SMA13.4813.4513.46
20 day SMA13.3913.3413.32
35 day SMA13.2113.1613.12
50 day SMA13.2813.3113.35
100 day SMA14.9315.0115.1
150 day SMA17.1817.2217.27
200 day SMA18.941919.07
Back to top Use Dark Theme