MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-A are 22.05 and 22.26 | Daily Target 1 | 22.01 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.223333333333 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.43 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.16 (-0.14%) |
22.31 |
22.15 - 22.36 |
0.651 times |
Wed 16 April 2025 |
22.19 (0%) |
21.81 |
21.81 - 22.46 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
21.81 |
21.81 - 22.46 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
21.81 |
21.81 - 22.46 |
0 times |
Wed 16 April 2025 |
22.19 (1.51%) |
21.81 |
21.81 - 22.46 |
1.5012 times |
Tue 15 April 2025 |
21.86 (1.44%) |
21.69 |
21.54 - 21.95 |
2.1326 times |
Mon 14 April 2025 |
21.55 (0.89%) |
21.54 |
21.27 - 21.63 |
0.8144 times |
Fri 11 April 2025 |
21.36 (-0.84%) |
21.45 |
21.00 - 21.59 |
1.2714 times |
Thu 10 April 2025 |
21.54 (-0.6%) |
21.65 |
21.45 - 22.00 |
1.2044 times |
Wed 09 April 2025 |
21.67 (0.56%) |
21.55 |
21.00 - 21.79 |
2.425 times |
Tue 08 April 2025 |
21.55 (0.51%) |
21.60 |
21.50 - 21.73 |
1.1942 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-A are 21.99 and 22.64 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.83 | | Weekly Target 3 | 22.143333333333 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 22.79 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.16 (-0.14%) |
21.81 |
21.81 - 22.46 |
0.1643 times |
Wed 16 April 2025 |
22.19 (0%) |
21.81 |
21.81 - 22.46 |
0 times |
Wed 16 April 2025 |
22.19 (0%) |
21.81 |
21.81 - 22.46 |
0 times |
Wed 16 April 2025 |
22.19 (3.89%) |
21.54 |
21.27 - 22.46 |
1.1223 times |
Fri 11 April 2025 |
21.36 (-2.91%) |
21.85 |
21.00 - 22.00 |
2.3757 times |
Fri 04 April 2025 |
22.00 (-3.59%) |
22.41 |
21.87 - 22.91 |
2.8569 times |
Fri 28 March 2025 |
22.82 (-2.4%) |
23.45 |
22.81 - 23.46 |
0.5309 times |
Fri 21 March 2025 |
23.38 (0.65%) |
23.27 |
23.12 - 23.68 |
0.7513 times |
Fri 14 March 2025 |
23.23 (-1.44%) |
23.57 |
23.07 - 23.57 |
1.0956 times |
Fri 07 March 2025 |
23.57 (-1.3%) |
23.91 |
23.53 - 23.92 |
1.103 times |
Fri 28 February 2025 |
23.88 (-1.12%) |
24.15 |
23.85 - 24.35 |
1.2709 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-A are 20.63 and 22.54 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 22.023333333333 | | Monthly Target 4 | 23.05 | | Monthly Target 5 | 23.93 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.16 (-2.81%) |
22.90 |
21.00 - 22.91 |
0.6944 times |
Mon 31 March 2025 |
22.80 (-4.52%) |
23.91 |
22.36 - 23.92 |
0.6669 times |
Fri 28 February 2025 |
23.88 (-0.58%) |
23.93 |
23.85 - 24.35 |
0.5547 times |
Fri 31 January 2025 |
24.02 (0.92%) |
23.93 |
23.31 - 24.65 |
1.0147 times |
Tue 31 December 2024 |
23.80 (-0.13%) |
24.10 |
23.71 - 24.41 |
1.1017 times |
Tue 26 November 2024 |
23.83 (0.72%) |
23.68 |
23.22 - 23.87 |
0.7084 times |
Thu 31 October 2024 |
23.66 (3.64%) |
22.97 |
22.56 - 23.78 |
0.9357 times |
Mon 30 September 2024 |
22.83 (2.79%) |
22.26 |
22.16 - 23.59 |
1.1581 times |
Fri 30 August 2024 |
22.21 (-2.76%) |
22.86 |
22.05 - 23.06 |
2.1062 times |
Wed 31 July 2024 |
22.84 (-0.17%) |
22.80 |
22.37 - 23.40 |
1.0591 times |
Fri 28 June 2024 |
22.88 (-0.82%) |
23.28 |
22.65 - 23.69 |
0.912 times |
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 21.82 | | 20 day DMA | 22.21 | | 35 day DMA | 22.75 | | 50 day DMA | 23.15 | | 100 day DMA | 23.54 | | 150 day DMA | 23.44 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.09 | 22.04 | | 12 day EMA | 22.1 | 22.09 | 22.07 | | 20 day EMA | 22.28 | 22.29 | 22.3 | | 35 day EMA | 22.65 | 22.68 | 22.71 | | 50 day EMA | 23.13 | 23.17 | 23.21 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 22.12 | 22 | | 12 day SMA | 21.82 | 21.81 | 21.85 | | 20 day SMA | 22.21 | 22.27 | 22.33 | | 35 day SMA | 22.75 | 22.8 | 22.85 | | 50 day SMA | 23.15 | 23.19 | 23.23 | | 100 day SMA | 23.54 | 23.56 | 23.57 | | 150 day SMA | 23.44 | 23.44 | 23.45 | | 200 day SMA | 23.24 | 23.24 | 23.24 |
|
|
