MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.61 and 19.76

Daily Target 119.58
Daily Target 219.63
Daily Target 319.73
Daily Target 419.78
Daily Target 519.88

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 19.68 (-0.4%) 19.81 19.68 - 19.83 1.3904 times
Thu 28 May 2026 19.76 (0.2%) 19.73 19.73 - 19.82 0.9922 times
Wed 27 May 2026 19.72 (0.36%) 19.70 19.65 - 19.84 0.9631 times
Tue 26 May 2026 19.65 (0.31%) 19.60 19.60 - 19.73 0.6297 times
Fri 22 May 2026 19.59 (-0.2%) 19.60 19.58 - 19.65 0.5762 times
Thu 21 May 2026 19.63 (0.15%) 19.58 19.56 - 19.67 0.5908 times
Wed 20 May 2026 19.60 (-0.15%) 19.58 19.57 - 19.67 1.0667 times
Tue 19 May 2026 19.63 (-0.3%) 19.65 19.58 - 19.70 1.2156 times
Mon 18 May 2026 19.69 (-0.35%) 19.68 19.60 - 19.78 1.494 times
Fri 15 May 2026 19.76 (0.1%) 19.60 19.60 - 19.82 1.0813 times
Thu 14 May 2026 19.74 (0%) 19.76 19.64 - 19.89 1.0651 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.64 and 19.88

Weekly Target 119.47
Weekly Target 219.57
Weekly Target 319.706666666667
Weekly Target 419.81
Weekly Target 519.95

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7073 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.8796 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 0.9726 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.5504 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.5259 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.1874 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 0.9688 times
Fri 17 April 2026 19.46 (0.99%) 19.22 19.16 - 19.57 1.2038 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.9472 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 2.0569 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 2.2202 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.48 and 20.09

Monthly Target 119.01
Monthly Target 219.34
Monthly Target 319.616666666667
Monthly Target 419.95
Monthly Target 520.23

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6442 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7538 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2699 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8984 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0827 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.2603 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0745 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8464 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.626 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5437 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5512 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.68
20 day DMA 19.61
35 day DMA 19.52
50 day DMA 19.43
100 day DMA 19.7
150 day DMA 19.82
200 day DMA 20.32

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.66
12 day EMA19.6619.6619.64
20 day EMA19.6219.6119.59
35 day EMA19.5519.5419.53
50 day EMA19.4719.4619.45

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6719.64
12 day SMA19.6819.6919.68
20 day SMA19.6119.5919.58
35 day SMA19.5219.519.49
50 day SMA19.4319.4319.42
100 day SMA19.719.719.69
150 day SMA19.8219.8319.83
200 day SMA20.3220.3320.34
Back to top | Use Dark Theme