MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.06 and 19.18

Daily Target 118.96
Daily Target 219.04
Daily Target 319.08
Daily Target 419.16
Daily Target 519.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 19.12 (0.1%) 19.01 19.00 - 19.12 0.5703 times
Wed 15 July 2026 19.10 (0.58%) 19.05 18.99 - 19.10 0.7219 times
Tue 14 July 2026 18.99 (0.26%) 18.90 18.90 - 19.00 0.6729 times
Mon 13 July 2026 18.94 (-0.11%) 18.83 18.83 - 18.94 0.5897 times
Tue 07 July 2026 18.96 (0.21%) 18.89 18.83 - 18.97 0.903 times
Mon 06 July 2026 18.92 (0.05%) 18.95 18.82 - 18.99 0.8365 times
Thu 02 July 2026 18.91 (-0.16%) 18.96 18.88 - 19.08 0.5537 times
Wed 01 July 2026 18.94 (0.74%) 18.73 18.73 - 19.03 1.1545 times
Tue 30 June 2026 18.80 (-1.98%) 18.98 18.74 - 19.07 3.163 times
Mon 29 June 2026 19.18 (0.05%) 19.17 19.14 - 19.23 0.8346 times
Fri 26 June 2026 19.17 (-0.05%) 19.15 19.15 - 19.20 0.5084 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.98 and 19.27

Weekly Target 118.73
Weekly Target 218.93
Weekly Target 319.023333333333
Weekly Target 419.22
Weekly Target 519.31

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 19.12 (0.84%) 18.83 18.83 - 19.12 0.7978 times
Tue 07 July 2026 18.96 (0.26%) 18.95 18.82 - 18.99 0.5432 times
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.7818 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 0.9583 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.8654 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.2897 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.1985 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7089 times
Fri 22 May 2026 19.59 (-0.86%) 19.68 19.56 - 19.78 0.8815 times
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 0.9748 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.5516 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.93 and 19.32

Monthly Target 118.6
Monthly Target 218.86
Monthly Target 318.99
Monthly Target 419.25
Monthly Target 519.38

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 16 July 2026 19.12 (1.7%) 18.73 18.73 - 19.12 0.3138 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9309 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6387 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7474 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2591 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8907 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0735 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.2411 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0654 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8393 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6207 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.02
20 day DMA 19.13
35 day DMA 19.32
50 day DMA 19.4
100 day DMA 19.47
150 day DMA 19.59
200 day DMA 19.9

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0118.97
12 day EMA19.0719.0619.05
20 day EMA19.1419.1419.14
35 day EMA19.2319.2419.25
50 day EMA19.3519.3619.37

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.9818.94
12 day SMA19.0219.0319.04
20 day SMA19.1319.1519.16
35 day SMA19.3219.3319.35
50 day SMA19.419.419.41
100 day SMA19.4719.4719.48
150 day SMA19.5919.5919.6
200 day SMA19.919.9219.93
Back to top | Use Dark Theme