Login or Join
HomepageMorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-A are 18.8 and 18.99
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.02 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.88 (0%) | 18.85 | 18.71 - 18.90 | 1.1764 times | Fri 28 August 2026 | 18.88 (-0.16%) | 18.90 | 18.83 - 19.01 | 0.9038 times | Thu 27 August 2026 | 18.91 (0.16%) | 18.85 | 18.85 - 19.03 | 1.0147 times | Wed 26 August 2026 | 18.88 (-0.74%) | 19.00 | 18.85 - 19.04 | 1.9434 times | Tue 25 August 2026 | 19.02 (0.05%) | 19.01 | 18.93 - 19.07 | 0.975 times | Mon 24 August 2026 | 19.01 (0.26%) | 18.98 | 18.95 - 19.04 | 0.7716 times | Fri 21 August 2026 | 18.96 (-0.21%) | 18.97 | 18.90 - 19.05 | 0.9971 times | Thu 20 August 2026 | 19.00 (-0.26%) | 18.99 | 18.97 - 19.17 | 0.4269 times | Wed 19 August 2026 | 19.05 (-0.05%) | 19.03 | 18.97 - 19.20 | 0.9851 times | Tue 18 August 2026 | 19.06 (0.32%) | 18.92 | 18.92 - 19.12 | 0.8058 times | Mon 17 August 2026 | 19.00 (-0.52%) | 19.05 | 18.93 - 19.12 | 0.9241 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-A are 18.8 and 18.99
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.88 (0%) | 18.85 | 18.71 - 18.90 | 0.3731 times | Fri 28 August 2026 | 18.88 (-0.42%) | 18.98 | 18.83 - 19.07 | 1.7787 times | Fri 21 August 2026 | 18.96 (-0.73%) | 19.05 | 18.90 - 19.20 | 1.3127 times | Fri 14 August 2026 | 19.10 (-0.21%) | 19.11 | 19.01 - 19.29 | 1.561 times | Fri 07 August 2026 | 19.14 (0.31%) | 19.01 | 18.95 - 19.17 | 1.2436 times | Fri 31 July 2026 | 19.08 (0.37%) | 19.01 | 18.95 - 19.12 | 1.1814 times | Fri 24 July 2026 | 19.01 (0%) | 18.99 | 18.99 - 19.09 | 0.1246 times | Fri 24 July 2026 | 19.01 (-0.52%) | 19.13 | 18.92 - 19.13 | 0.8505 times | Fri 17 July 2026 | 19.11 (0.79%) | 18.83 | 18.83 - 19.12 | 1.0229 times | Tue 07 July 2026 | 18.96 (0.26%) | 18.95 | 18.82 - 18.99 | 0.5516 times | Thu 02 July 2026 | 18.91 (-1.36%) | 19.17 | 18.73 - 19.23 | 1.8092 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-A are 18.51 and 19.09
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.88 (-1.05%) | 19.01 | 18.71 - 19.29 | 0.9765 times | Fri 31 July 2026 | 19.08 (1.49%) | 18.73 | 18.73 - 19.13 | 0.6655 times | Tue 30 June 2026 | 18.80 (-4.47%) | 19.75 | 18.74 - 19.84 | 0.8794 times | Fri 29 May 2026 | 19.68 (1.29%) | 19.42 | 19.28 - 19.89 | 0.6034 times | Thu 30 April 2026 | 19.43 (2.64%) | 19.04 | 18.96 - 19.57 | 0.7061 times | Tue 31 March 2026 | 18.93 (-4.39%) | 19.74 | 18.89 - 19.91 | 1.1895 times | Fri 27 February 2026 | 19.80 (-2.94%) | 20.35 | 19.55 - 20.42 | 0.8415 times | Fri 30 January 2026 | 20.40 (5.7%) | 19.31 | 19.27 - 20.47 | 1.0142 times | Wed 31 December 2025 | 19.30 (-2.03%) | 19.60 | 19.12 - 20.14 | 2.1172 times | Fri 28 November 2025 | 19.70 (-6.01%) | 20.84 | 19.28 - 21.01 | 1.0065 times | Fri 31 October 2025 | 20.96 (-2.1%) | 21.46 | 20.60 - 21.67 | 0.7929 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.93 | 18.95 |
| 12 day EMA | 18.96 | 18.98 | 19 |
| 20 day EMA | 19.01 | 19.02 | 19.04 |
| 35 day EMA | 19.05 | 19.06 | 19.07 |
| 50 day EMA | 19.06 | 19.07 | 19.08 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.94 | 18.96 |
| 12 day SMA | 18.98 | 19 | 19.03 |
| 20 day SMA | 19.04 | 19.05 | 19.06 |
| 35 day SMA | 19.04 | 19.04 | 19.05 |
| 50 day SMA | 19.05 | 19.06 | 19.07 |
| 100 day SMA | 19.27 | 19.28 | 19.28 |
| 150 day SMA | 19.46 | 19.47 | 19.47 |
| 200 day SMA | 19.54 | 19.55 | 19.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.