MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-A are 21.67 and 21.9 | Daily Target 1 | 21.62 | | Daily Target 2 | 21.71 | | Daily Target 3 | 21.85 | | Daily Target 4 | 21.94 | | Daily Target 5 | 22.08 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.80 (-0.46%) |
21.99 |
21.76 - 21.99 |
2.9464 times |
Thu 28 August 2025 |
21.90 (-0.45%) |
21.97 |
21.89 - 22.09 |
0.6127 times |
Wed 27 August 2025 |
22.00 (-0.54%) |
22.17 |
21.99 - 22.17 |
0.7738 times |
Tue 26 August 2025 |
22.12 (-0.49%) |
22.29 |
22.11 - 22.29 |
0.4657 times |
Mon 25 August 2025 |
22.23 (-0.8%) |
22.30 |
22.15 - 22.47 |
1.0819 times |
Fri 22 August 2025 |
22.41 (0.95%) |
22.27 |
22.22 - 22.52 |
0.9471 times |
Thu 21 August 2025 |
22.20 (0.41%) |
22.11 |
22.01 - 22.22 |
0.9489 times |
Wed 20 August 2025 |
22.11 (0.05%) |
22.15 |
22.06 - 22.15 |
0.7073 times |
Tue 19 August 2025 |
22.10 (0.5%) |
21.96 |
21.96 - 22.13 |
0.9436 times |
Mon 18 August 2025 |
21.99 (0.32%) |
21.99 |
21.95 - 22.05 |
0.5725 times |
Fri 15 August 2025 |
21.92 (-0.23%) |
22.07 |
21.90 - 22.07 |
0.5182 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-A are 21.43 and 22.14 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 22.01 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 22.72 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.80 (-2.72%) |
22.30 |
21.76 - 22.47 |
1.2788 times |
Fri 22 August 2025 |
22.41 (2.24%) |
21.99 |
21.95 - 22.52 |
0.8958 times |
Fri 15 August 2025 |
21.92 (0.05%) |
21.91 |
21.84 - 22.65 |
0.8261 times |
Fri 08 August 2025 |
21.91 (0.74%) |
21.91 |
21.85 - 22.14 |
0.4888 times |
Fri 01 August 2025 |
21.75 (0.09%) |
21.80 |
21.54 - 21.99 |
0.86 times |
Fri 25 July 2025 |
21.73 (-0.87%) |
21.93 |
21.73 - 22.05 |
0.6407 times |
Fri 18 July 2025 |
21.92 (0.37%) |
21.92 |
21.76 - 22.05 |
1.0906 times |
Fri 11 July 2025 |
21.84 (1.06%) |
21.60 |
21.50 - 22.08 |
1.0321 times |
Thu 03 July 2025 |
21.61 (0.32%) |
21.31 |
21.24 - 22.50 |
1.6465 times |
Fri 27 June 2025 |
21.54 (1.51%) |
21.22 |
21.22 - 21.62 |
1.2407 times |
Fri 20 June 2025 |
21.22 (-2.39%) |
21.52 |
21.11 - 21.76 |
1.4234 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-A are 21.33 and 22.23 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 22.066666666667 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.80 (0%) |
21.89 |
21.75 - 22.65 |
0.7893 times |
Thu 31 July 2025 |
21.80 (2.2%) |
21.46 |
21.28 - 22.50 |
0.9423 times |
Mon 30 June 2025 |
21.33 (-3.75%) |
22.11 |
21.11 - 22.50 |
1.1273 times |
Fri 30 May 2025 |
22.16 (-1.07%) |
22.43 |
20.50 - 22.59 |
1.1724 times |
Wed 30 April 2025 |
22.40 (-1.75%) |
22.90 |
21.00 - 22.91 |
1.1358 times |
Mon 31 March 2025 |
22.80 (-4.52%) |
23.91 |
22.36 - 23.92 |
0.7965 times |
Fri 28 February 2025 |
23.88 (-0.58%) |
23.93 |
23.85 - 24.35 |
0.6625 times |
Fri 31 January 2025 |
24.02 (0.92%) |
23.93 |
23.31 - 24.65 |
1.212 times |
Tue 31 December 2024 |
23.80 (-0.13%) |
24.10 |
23.71 - 24.41 |
1.3158 times |
Tue 26 November 2024 |
23.83 (0.72%) |
23.68 |
23.22 - 23.87 |
0.8461 times |
Thu 31 October 2024 |
23.66 (3.64%) |
22.97 |
22.56 - 23.78 |
1.1176 times |
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.06 | | 20 day DMA | 22.01 | | 35 day DMA | 21.92 | | 50 day DMA | 21.81 | | 100 day DMA | 21.89 | | 150 day DMA | 22.47 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 22.05 | 22.12 | | 12 day EMA | 22.01 | 22.05 | 22.08 | | 20 day EMA | 21.99 | 22.01 | 22.02 | | 35 day EMA | 21.92 | 21.93 | 21.93 | | 50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.13 | 22.19 | | 12 day SMA | 22.06 | 22.08 | 22.08 | | 20 day SMA | 22.01 | 22.01 | 22.01 | | 35 day SMA | 21.92 | 21.93 | 21.93 | | 50 day SMA | 21.81 | 21.8 | 21.8 | | 100 day SMA | 21.89 | 21.88 | 21.88 | | 150 day SMA | 22.47 | 22.48 | 22.49 | | 200 day SMA | 22.81 | 22.82 | 22.83 |
|
|
