MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-A are 20.88 and 21.01 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.976666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.11 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.96 (0.05%) |
20.97 |
20.92 - 21.05 |
0.6547 times |
Thu 23 October 2025 |
20.95 (0.19%) |
20.94 |
20.87 - 20.98 |
0.9488 times |
Wed 22 October 2025 |
20.91 (-0.67%) |
21.07 |
20.87 - 21.07 |
0.8216 times |
Tue 21 October 2025 |
21.05 (0.57%) |
20.98 |
20.98 - 21.13 |
0.7037 times |
Mon 20 October 2025 |
20.93 (0.58%) |
20.87 |
20.81 - 21.00 |
0.7646 times |
Fri 17 October 2025 |
20.81 (-1.28%) |
21.03 |
20.70 - 21.03 |
1.7983 times |
Thu 16 October 2025 |
21.08 (0.86%) |
20.95 |
20.85 - 21.18 |
0.8309 times |
Wed 15 October 2025 |
20.90 (0.87%) |
20.89 |
20.79 - 21.00 |
1.9746 times |
Tue 14 October 2025 |
20.72 (-0.91%) |
20.95 |
20.60 - 20.95 |
0.8097 times |
Mon 13 October 2025 |
20.91 (0.24%) |
21.01 |
20.79 - 21.05 |
0.6931 times |
Fri 10 October 2025 |
20.86 (-1.28%) |
21.16 |
20.80 - 21.18 |
0.6626 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-A are 20.89 and 21.21 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.96 (0.72%) |
20.87 |
20.81 - 21.13 |
0.9814 times |
Fri 17 October 2025 |
20.81 (-0.24%) |
21.01 |
20.60 - 21.18 |
1.5392 times |
Fri 10 October 2025 |
20.86 (-2.84%) |
21.52 |
20.80 - 21.55 |
1.0291 times |
Fri 03 October 2025 |
21.47 (-3.42%) |
22.29 |
21.31 - 22.34 |
1.5021 times |
Fri 26 September 2025 |
22.23 (0.59%) |
22.18 |
22.05 - 22.32 |
0.7632 times |
Fri 19 September 2025 |
22.10 (0.18%) |
22.10 |
22.04 - 22.50 |
0.9807 times |
Fri 12 September 2025 |
22.06 (-1.16%) |
22.30 |
21.87 - 22.57 |
1.0565 times |
Fri 05 September 2025 |
22.32 (2.39%) |
21.85 |
21.84 - 22.49 |
0.4636 times |
Fri 29 August 2025 |
21.80 (0%) |
21.99 |
21.76 - 21.99 |
0.5622 times |
Fri 29 August 2025 |
21.80 (-2.72%) |
22.30 |
21.76 - 22.47 |
1.122 times |
Fri 22 August 2025 |
22.41 (2.24%) |
21.99 |
21.95 - 22.52 |
0.786 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-A are 20.25 and 21.32 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 21.076666666667 | | Monthly Target 4 | 21.55 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.96 (-2.1%) |
21.46 |
20.60 - 21.67 |
0.9988 times |
Tue 30 September 2025 |
21.41 (-1.79%) |
21.85 |
21.31 - 22.57 |
1.0646 times |
Fri 29 August 2025 |
21.80 (0%) |
21.89 |
21.75 - 22.65 |
0.9246 times |
Thu 31 July 2025 |
21.80 (2.2%) |
21.46 |
21.28 - 22.50 |
0.9374 times |
Mon 30 June 2025 |
21.33 (-3.75%) |
22.11 |
21.11 - 22.50 |
1.1214 times |
Fri 30 May 2025 |
22.16 (-1.07%) |
22.43 |
20.50 - 22.59 |
1.1663 times |
Wed 30 April 2025 |
22.40 (-1.75%) |
22.90 |
21.00 - 22.91 |
1.1299 times |
Mon 31 March 2025 |
22.80 (-4.52%) |
23.91 |
22.36 - 23.92 |
0.7923 times |
Fri 28 February 2025 |
23.88 (-0.58%) |
23.93 |
23.85 - 24.35 |
0.6591 times |
Fri 31 January 2025 |
24.02 (0.92%) |
23.93 |
23.31 - 24.65 |
1.2056 times |
Tue 31 December 2024 |
23.80 (-0.13%) |
24.10 |
23.71 - 24.41 |
1.3089 times |
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.93 | | 20 day DMA | 21.21 | | 35 day DMA | 21.66 | | 50 day DMA | 21.77 | | 100 day DMA | 21.78 | | 150 day DMA | 21.9 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.95 | 20.95 | | 12 day EMA | 21.04 | 21.06 | 21.08 | | 20 day EMA | 21.2 | 21.23 | 21.26 | | 35 day EMA | 21.43 | 21.46 | 21.49 | | 50 day EMA | 21.71 | 21.74 | 21.77 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.93 | 20.96 | | 12 day SMA | 20.93 | 20.97 | 21.01 | | 20 day SMA | 21.21 | 21.27 | 21.33 | | 35 day SMA | 21.66 | 21.69 | 21.72 | | 50 day SMA | 21.77 | 21.79 | 21.81 | | 100 day SMA | 21.78 | 21.8 | 21.81 | | 150 day SMA | 21.9 | 21.92 | 21.93 | | 200 day SMA | 22.38 | 22.4 | 22.41 |
|
|
