MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 20.05 and 20.15

Daily Target 119.97
Daily Target 220.03
Daily Target 320.066666666667
Daily Target 420.13
Daily Target 520.17

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (0.1%) 20.09 20.00 - 20.10 0.6634 times
Thu 19 February 2026 20.08 (0.1%) 20.12 19.96 - 20.15 0.8715 times
Wed 18 February 2026 20.06 (0.3%) 19.97 19.97 - 20.17 2.0346 times
Tue 17 February 2026 20.00 (-0.45%) 20.15 19.92 - 20.18 1.4196 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.7335 times
Fri 13 February 2026 20.09 (0.15%) 20.14 20.01 - 20.17 0.7335 times
Thu 12 February 2026 20.06 (-0.4%) 20.17 20.04 - 20.25 0.65 times
Wed 11 February 2026 20.14 (-0.1%) 20.17 20.06 - 20.28 1.2414 times
Tue 10 February 2026 20.16 (0.05%) 20.22 20.16 - 20.28 0.5996 times
Mon 09 February 2026 20.15 (-0.44%) 20.25 20.15 - 20.28 1.0528 times
Fri 06 February 2026 20.24 (0.35%) 20.18 20.17 - 20.25 0.4584 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.88 and 20.14

Weekly Target 119.81
Weekly Target 219.95
Weekly Target 320.066666666667
Weekly Target 420.21
Weekly Target 520.33

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.1173 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1643 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9579 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.6118 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 0.9736 times
Fri 23 January 2026 20.15 (0.7%) 19.91 19.74 - 20.17 0.7136 times
Fri 16 January 2026 20.01 (1.42%) 19.63 19.56 - 20.30 1.5187 times
Fri 09 January 2026 19.73 (1.08%) 19.60 19.39 - 19.86 1.62 times
Fri 02 January 2026 19.52 (0.31%) 19.44 19.16 - 19.57 1.7202 times
Mon 29 December 2025 19.46 (0.15%) 19.44 19.32 - 19.57 0.6026 times
Fri 26 December 2025 19.43 (0.31%) 19.34 19.12 - 19.43 2.1656 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.76 and 20.26

Monthly Target 119.65
Monthly Target 219.87
Monthly Target 320.146666666667
Monthly Target 420.37
Monthly Target 520.65

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 February 2026 20.10 (-1.47%) 20.35 19.92 - 20.42 0.6743 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.2121 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.5303 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.2029 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.9476 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.7009 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.6087 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.6171 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.7382 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7678 times
Wed 30 April 2025 22.40 (-1.75%) 22.90 21.00 - 22.91 0.7438 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.11
20 day DMA 20.21
35 day DMA 20.04
50 day DMA 19.87
100 day DMA 20.24
150 day DMA 20.84
200 day DMA 21.07

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.0720.07
12 day EMA20.1120.1120.11
20 day EMA20.1120.1120.11
35 day EMA20.012020
50 day EMA19.8919.8819.87

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.0620.06
12 day SMA20.1120.1320.15
20 day SMA20.2120.2120.21
35 day SMA20.0420.0220
50 day SMA19.8719.8619.86
100 day SMA20.2420.2620.28
150 day SMA20.8420.8520.86
200 day SMA21.0721.0821.09
Back to top | Use Dark Theme