MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.34 and 19.54

Daily Target 119.18
Daily Target 219.29
Daily Target 319.38
Daily Target 419.49
Daily Target 519.58

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.83%) 19.27 19.27 - 19.47 0.9421 times
Mon 13 April 2026 19.24 (-0.16%) 19.22 19.16 - 19.33 0.8149 times
Fri 10 April 2026 19.27 (0%) 19.24 19.20 - 19.42 0.4845 times
Thu 09 April 2026 19.27 (0.31%) 19.22 19.16 - 19.31 0.6063 times
Wed 08 April 2026 19.21 (-0.05%) 19.33 19.15 - 19.33 0.9671 times
Tue 07 April 2026 19.22 (-0.1%) 19.24 19.14 - 19.29 0.4289 times
Mon 06 April 2026 19.24 (0.21%) 19.16 19.15 - 19.25 0.4585 times
Thu 02 April 2026 19.20 (0.37%) 19.00 19.00 - 19.25 0.3412 times
Wed 01 April 2026 19.13 (1.06%) 19.04 18.96 - 19.25 0.6474 times
Tue 31 March 2026 18.93 (-1.71%) 19.11 18.89 - 19.20 4.3091 times
Mon 30 March 2026 19.26 (0.84%) 19.10 19.01 - 19.38 1.0979 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.28 and 19.59

Weekly Target 119.03
Weekly Target 219.22
Weekly Target 319.343333333333
Weekly Target 419.53
Weekly Target 519.65

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (0.67%) 19.22 19.16 - 19.47 0.4455 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.7469 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.6218 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.7505 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5111 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.1644 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.1193 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.379 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.0997 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1617 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9428 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.18 and 19.69

Monthly Target 118.77
Monthly Target 219.08
Monthly Target 319.276666666667
Monthly Target 419.59
Monthly Target 519.79

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 14 April 2026 19.40 (2.48%) 19.04 18.96 - 19.47 0.3273 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.342 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9493 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1442 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.3885 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1355 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8945 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6616 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5746 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5825 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.6969 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.21
20 day DMA 19.28
35 day DMA 19.53
50 day DMA 19.73
100 day DMA 19.74
150 day DMA 20.3
200 day DMA 20.69

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2419.24
12 day EMA19.2719.2519.25
20 day EMA19.3519.3419.35
35 day EMA19.519.5119.53
50 day EMA19.7419.7519.77

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.2419.24
12 day SMA19.2119.1919.21
20 day SMA19.2819.2919.32
35 day SMA19.5319.5519.58
50 day SMA19.7319.7519.77
100 day SMA19.7419.7519.76
150 day SMA20.320.3220.34
200 day SMA20.6920.720.71
Back to top | Use Dark Theme