MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 18.77 and 18.98

Daily Target 118.71
Daily Target 218.82
Daily Target 318.916666666667
Daily Target 419.03
Daily Target 519.13

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.21%) 18.96 18.80 - 19.01 0.6054 times
Fri 02 October 2026 18.98 (-0.37%) 19.03 18.95 - 19.11 1.1007 times
Thu 01 October 2026 19.05 (-0.16%) 19.04 18.89 - 19.08 0.8559 times
Wed 30 September 2026 19.08 (-0.68%) 18.83 18.80 - 19.08 1.5986 times
Tue 29 September 2026 19.21 (0.05%) 19.12 19.09 - 19.25 0.5111 times
Mon 28 September 2026 19.20 (0%) 19.20 19.16 - 19.25 0.4772 times
Fri 25 September 2026 19.20 (0.21%) 19.11 19.05 - 19.38 1.1288 times
Thu 24 September 2026 19.16 (-0.26%) 19.15 19.12 - 19.22 1.2405 times
Wed 23 September 2026 19.21 (0%) 19.19 19.11 - 19.36 1.2372 times
Tue 22 September 2026 19.21 (0.05%) 19.19 19.08 - 19.23 1.2446 times
Mon 21 September 2026 19.20 (0.52%) 19.02 19.00 - 19.21 1.2967 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.77 and 18.98

Weekly Target 118.71
Weekly Target 218.82
Weekly Target 318.916666666667
Weekly Target 419.03
Weekly Target 519.13

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.21%) 18.96 18.80 - 19.01 0.1468 times
Fri 02 October 2026 18.98 (-1.15%) 19.20 18.80 - 19.25 1.1018 times
Fri 25 September 2026 19.20 (0.52%) 19.02 19.00 - 19.38 1.4908 times
Fri 18 September 2026 19.10 (1.92%) 18.62 18.57 - 19.12 1.1814 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 0.9588 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 1.0861 times
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.2171 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 0.8982 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.0681 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 0.8509 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 0.8084 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.72 and 19.03

Monthly Target 118.64
Monthly Target 218.79
Monthly Target 318.95
Monthly Target 419.1
Monthly Target 519.26

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 18.94 (-0.73%) 19.04 18.80 - 19.11 0.173 times
Wed 30 September 2026 19.08 (1.06%) 18.75 18.56 - 19.38 1.417 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 1.1944 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.814 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 1.0756 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.738 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.8636 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.4548 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 1.0292 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.2404 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.5895 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.13
20 day DMA 19
35 day DMA 18.97
50 day DMA 19.01
100 day DMA 19.17
150 day DMA 19.27
200 day DMA 19.42

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0719.12
12 day EMA19.0519.0719.09
20 day EMA19.0419.0519.06
35 day EMA19.0219.0319.03
50 day EMA19.0119.0119.01

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.119.15
12 day SMA19.1319.1419.13
20 day SMA1918.9918.98
35 day SMA18.9718.9818.98
50 day SMA19.0119.0119.01
100 day SMA19.1719.1819.18
150 day SMA19.2719.2719.28
200 day SMA19.4219.4219.43
Back to top | Use Dark Theme