MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-A are 19.82 and 20 | Daily Target 1 | 19.69 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.866666666667 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.05 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.84 (-0.05%) |
19.82 |
19.79 - 19.97 |
0.9108 times |
Mon 08 December 2025 |
19.85 (0.51%) |
19.74 |
19.61 - 19.88 |
0.9488 times |
Fri 05 December 2025 |
19.75 (0%) |
19.69 |
19.65 - 19.80 |
0.7509 times |
Thu 04 December 2025 |
19.75 (-0.7%) |
19.92 |
19.63 - 20.14 |
1.8798 times |
Wed 03 December 2025 |
19.89 (1.02%) |
19.72 |
19.62 - 19.90 |
0.9261 times |
Tue 02 December 2025 |
19.69 (-0.05%) |
19.67 |
19.66 - 19.86 |
1.1711 times |
Mon 01 December 2025 |
19.70 (0%) |
19.60 |
19.55 - 19.81 |
0.7853 times |
Fri 28 November 2025 |
19.70 (0.51%) |
19.60 |
19.49 - 19.70 |
0.7124 times |
Wed 26 November 2025 |
19.60 (0.2%) |
19.60 |
19.50 - 19.70 |
0.9237 times |
Tue 25 November 2025 |
19.56 (-0.2%) |
19.60 |
19.38 - 19.60 |
0.9911 times |
Mon 24 November 2025 |
19.60 (0.2%) |
19.58 |
19.55 - 19.80 |
0.7509 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-A are 19.73 and 20.09 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.806666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.17 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.84 (0.46%) |
19.74 |
19.61 - 19.97 |
0.6467 times |
Fri 05 December 2025 |
19.75 (0.25%) |
19.60 |
19.55 - 20.14 |
1.9173 times |
Fri 28 November 2025 |
19.70 (0.72%) |
19.58 |
19.38 - 19.80 |
1.1748 times |
Fri 21 November 2025 |
19.56 (-3.88%) |
20.28 |
19.28 - 20.39 |
1.6368 times |
Fri 14 November 2025 |
20.35 (-1.69%) |
20.76 |
20.20 - 21.00 |
1.0516 times |
Fri 07 November 2025 |
20.70 (-1.24%) |
20.84 |
20.58 - 21.01 |
0.8331 times |
Fri 31 October 2025 |
20.96 (0%) |
21.00 |
20.83 - 21.06 |
0.2477 times |
Fri 31 October 2025 |
20.96 (0%) |
20.94 |
20.83 - 21.19 |
0.8846 times |
Fri 24 October 2025 |
20.96 (0.72%) |
20.87 |
20.81 - 21.13 |
0.6258 times |
Fri 17 October 2025 |
20.81 (-0.24%) |
21.01 |
20.60 - 21.18 |
0.9816 times |
Fri 10 October 2025 |
20.86 (-2.84%) |
21.52 |
20.80 - 21.55 |
0.6563 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-A are 19.7 and 20.29 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 19.843333333333 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.84 (0.71%) |
19.60 |
19.55 - 20.14 |
0.8751 times |
Fri 28 November 2025 |
19.70 (-6.01%) |
20.84 |
19.28 - 21.01 |
1.6028 times |
Fri 31 October 2025 |
20.96 (-2.1%) |
21.46 |
20.60 - 21.67 |
1.2625 times |
Tue 30 September 2025 |
21.41 (-1.79%) |
21.85 |
21.31 - 22.57 |
0.9338 times |
Fri 29 August 2025 |
21.80 (0%) |
21.89 |
21.75 - 22.65 |
0.811 times |
Thu 31 July 2025 |
21.80 (2.2%) |
21.46 |
21.28 - 22.50 |
0.8222 times |
Mon 30 June 2025 |
21.33 (-3.75%) |
22.11 |
21.11 - 22.50 |
0.9836 times |
Fri 30 May 2025 |
22.16 (-1.07%) |
22.43 |
20.50 - 22.59 |
1.023 times |
Wed 30 April 2025 |
22.40 (-1.75%) |
22.90 |
21.00 - 22.91 |
0.991 times |
Mon 31 March 2025 |
22.80 (-4.52%) |
23.91 |
22.36 - 23.92 |
0.695 times |
Fri 28 February 2025 |
23.88 (-0.58%) |
23.93 |
23.85 - 24.35 |
0.5781 times |
DMA SMA EMA moving averages of Morgan Stanley MS-A
DMA (daily moving average) of Morgan Stanley MS-A
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 19.71 | | 20 day DMA | 19.92 | | 35 day DMA | 20.35 | | 50 day DMA | 20.61 | | 100 day DMA | 21.32 | | 150 day DMA | 21.47 | | 200 day DMA | 21.82 | EMA (exponential moving average) of Morgan Stanley MS-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.79 | 19.76 | | 12 day EMA | 19.83 | 19.83 | 19.83 | | 20 day EMA | 19.98 | 19.99 | 20.01 | | 35 day EMA | 20.28 | 20.31 | 20.34 | | 50 day EMA | 20.67 | 20.7 | 20.73 |
SMA (simple moving average) of Morgan Stanley MS-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 19.79 | 19.76 | | 12 day SMA | 19.71 | 19.69 | 19.7 | | 20 day SMA | 19.92 | 19.96 | 20.01 | | 35 day SMA | 20.35 | 20.38 | 20.41 | | 50 day SMA | 20.61 | 20.65 | 20.7 | | 100 day SMA | 21.32 | 21.34 | 21.36 | | 150 day SMA | 21.47 | 21.49 | 21.51 | | 200 day SMA | 21.82 | 21.84 | 21.86 |
|
|
