Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.09 and 11.25
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.38 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.17 (-0.09%) | 11.17 | 11.17 - 11.33 | 0.5436 times | Thu 28 May 2026 | 11.18 (-0.09%) | 11.10 | 11.05 - 11.23 | 0.2884 times | Wed 27 May 2026 | 11.19 (0.27%) | 11.19 | 11.01 - 11.31 | 1.278 times | Tue 26 May 2026 | 11.16 (1.64%) | 11.01 | 11.01 - 11.23 | 1.0251 times | Fri 22 May 2026 | 10.98 (-0.54%) | 10.86 | 10.80 - 11.18 | 1.7883 times | Thu 21 May 2026 | 11.04 (-0.81%) | 11.03 | 10.90 - 11.08 | 0.7655 times | Wed 20 May 2026 | 11.13 (-0.54%) | 11.11 | 11.07 - 11.19 | 0.8187 times | Tue 19 May 2026 | 11.19 (0.18%) | 11.09 | 11.08 - 11.44 | 1.5088 times | Mon 18 May 2026 | 11.17 (-1.15%) | 11.32 | 11.10 - 11.41 | 1.2514 times | Fri 15 May 2026 | 11.30 (-2.25%) | 11.44 | 11.01 - 11.44 | 0.7322 times | Thu 14 May 2026 | 11.56 (-1.87%) | 11.71 | 11.53 - 11.75 | 1.349 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.09 and 11.41
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.6528 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 1.2769 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 1.306 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.9609 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.4624 times | Fri 01 May 2026 | 11.25 (-0.27%) | 11.23 | 10.93 - 11.40 | 1.7777 times | Fri 24 April 2026 | 11.28 (-2%) | 11.58 | 11.23 - 11.73 | 0.9688 times | Fri 17 April 2026 | 11.51 (5.21%) | 10.89 | 10.80 - 11.69 | 1.1346 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.7734 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.6865 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 1.069 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.45 and 11.52
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6427 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.5999 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7146 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.3939 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.5967 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0922 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9414 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2711 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2504 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.4971 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.3748 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.15 |
| 12 day EMA | 11.2 | 11.21 | 11.22 |
| 20 day EMA | 11.22 | 11.23 | 11.24 |
| 35 day EMA | 11.19 | 11.19 | 11.19 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.11 | 11.1 |
| 12 day SMA | 11.24 | 11.26 | 11.29 |
| 20 day SMA | 11.31 | 11.31 | 11.32 |
| 35 day SMA | 11.29 | 11.29 | 11.28 |
| 50 day SMA | 11.08 | 11.08 | 11.07 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.34 | 11.34 | 11.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.