TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 8.72 and 8.84 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.81 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.93 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.79 (0.34%) |
8.84 |
8.76 - 8.88 |
1.2521 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
2.3493 times |
Wed 16 April 2025 |
8.76 (-2.01%) |
8.87 |
8.69 - 8.91 |
0 times |
Tue 15 April 2025 |
8.94 (0%) |
8.95 |
8.67 - 8.97 |
1.2147 times |
Mon 14 April 2025 |
8.94 (1.48%) |
8.80 |
8.77 - 9.00 |
2.0522 times |
Fri 11 April 2025 |
8.81 (3.04%) |
8.72 |
8.63 - 8.85 |
1.0664 times |
Thu 10 April 2025 |
8.55 (-0.23%) |
8.56 |
8.48 - 8.72 |
2.0652 times |
Wed 09 April 2025 |
8.57 (4.26%) |
8.38 |
8.34 - 8.62 |
2.7701 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 8.63 and 8.85 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.7966666666667 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.79 (0.34%) |
8.87 |
8.69 - 8.91 |
0.1776 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0 times |
Wed 16 April 2025 |
8.76 (0%) |
8.87 |
8.69 - 8.91 |
0.3332 times |
Wed 16 April 2025 |
8.76 (-0.57%) |
8.80 |
8.67 - 9.00 |
0.4634 times |
Fri 11 April 2025 |
8.81 (-1.34%) |
8.61 |
8.13 - 8.87 |
1.7846 times |
Fri 04 April 2025 |
8.93 (-8.78%) |
9.73 |
8.87 - 9.80 |
1.2253 times |
Fri 28 March 2025 |
9.79 (-1.01%) |
9.91 |
9.69 - 9.95 |
0.518 times |
Fri 21 March 2025 |
9.89 (-1.98%) |
10.00 |
9.82 - 10.37 |
2.2989 times |
Fri 14 March 2025 |
10.09 (2.96%) |
9.70 |
9.57 - 10.15 |
3.1991 times |
Fri 07 March 2025 |
9.80 (4.14%) |
9.37 |
9.26 - 9.96 |
1.7514 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 7.63 and 9.3 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.9066666666667 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.79 (-9.38%) |
9.74 |
8.13 - 9.80 |
0.6198 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.416 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.5972 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.1931 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.055 times |
Tue 26 November 2024 |
8.31 (-6.21%) |
8.87 |
8.20 - 9.47 |
0.761 times |
Thu 31 October 2024 |
8.86 (-3.28%) |
9.26 |
8.68 - 10.41 |
1.3931 times |
Mon 30 September 2024 |
9.16 (17.14%) |
7.79 |
7.54 - 9.29 |
0.7967 times |
Fri 30 August 2024 |
7.82 (-0.26%) |
7.84 |
7.49 - 7.99 |
0.5915 times |
Wed 31 July 2024 |
7.84 (-2.24%) |
8.00 |
7.64 - 8.28 |
0.5765 times |
Fri 28 June 2024 |
8.02 (-1.96%) |
8.24 |
7.94 - 8.36 |
0.33 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.72 | | 20 day DMA | 9 | | 35 day DMA | 9.39 | | 50 day DMA | 9.38 | | 100 day DMA | 8.96 | | 150 day DMA | 8.92 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.77 | 8.77 | | 12 day EMA | 8.85 | 8.86 | 8.88 | | 20 day EMA | 8.98 | 9 | 9.03 | | 35 day EMA | 9.1 | 9.12 | 9.14 | | 50 day EMA | 9.28 | 9.3 | 9.32 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.76 | 8.8 | | 12 day SMA | 8.72 | 8.67 | 8.68 | | 20 day SMA | 9 | 9.06 | 9.11 | | 35 day SMA | 9.39 | 9.4 | 9.42 | | 50 day SMA | 9.38 | 9.38 | 9.38 | | 100 day SMA | 8.96 | 8.96 | 8.95 | | 150 day SMA | 8.92 | 8.91 | 8.9 | | 200 day SMA | 8.65 | 8.65 | 8.64 |
|
|
