Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.07 and 11.49
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.6 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.14 (1.46%) | 11.10 | 10.99 - 11.41 | 1.3007 times | Mon 13 April 2026 | 10.98 (0.37%) | 10.89 | 10.80 - 11.26 | 1.2068 times | Fri 10 April 2026 | 10.94 (1.2%) | 10.90 | 10.87 - 11.13 | 1.588 times | Thu 09 April 2026 | 10.81 (0.84%) | 10.70 | 10.58 - 10.94 | 0.8837 times | Wed 08 April 2026 | 10.72 (3.18%) | 10.65 | 10.30 - 10.80 | 1.5051 times | Tue 07 April 2026 | 10.39 (-1.14%) | 10.40 | 10.34 - 10.59 | 0.1906 times | Mon 06 April 2026 | 10.51 (-0.76%) | 10.52 | 10.51 - 10.62 | 0.4557 times | Thu 02 April 2026 | 10.59 (0.19%) | 10.54 | 10.47 - 10.75 | 0.6932 times | Wed 01 April 2026 | 10.57 (-0.38%) | 10.61 | 10.50 - 10.68 | 0.9417 times | Tue 31 March 2026 | 10.61 (1.82%) | 10.46 | 10.26 - 10.74 | 1.2345 times | Mon 30 March 2026 | 10.42 (0.77%) | 10.35 | 10.35 - 10.52 | 1.2345 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.97 and 11.58
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.14 (1.83%) | 10.89 | 10.80 - 11.41 | 0.3237 times | Fri 10 April 2026 | 10.94 (3.31%) | 10.52 | 10.30 - 11.13 | 0.5967 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.5297 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.8249 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.7939 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.1749 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 1.1418 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.9145 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.5831 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.1169 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 1.3264 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.72 and 11.83
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.14 (5%) | 10.61 | 10.30 - 11.41 | 0.2039 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7666 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4953 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7128 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1716 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0098 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3635 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3413 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5332 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4021 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3246 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.83 | 10.75 |
| 12 day EMA | 10.79 | 10.73 | 10.69 |
| 20 day EMA | 10.83 | 10.8 | 10.78 |
| 35 day EMA | 10.99 | 10.98 | 10.98 |
| 50 day EMA | 11.24 | 11.24 | 11.25 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.77 | 10.67 |
| 12 day SMA | 10.67 | 10.61 | 10.58 |
| 20 day SMA | 10.7 | 10.7 | 10.71 |
| 35 day SMA | 10.97 | 10.99 | 11 |
| 50 day SMA | 11.19 | 11.2 | 11.23 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 11.38 | 11.38 | 11.39 |
| 200 day SMA | 11.16 | 11.15 | 11.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.