Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.54 and 11.73
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.77 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.60 (-0.26%) | 11.55 | 11.47 - 11.66 | 1.4452 times | Thu 19 February 2026 | 11.63 (-0.51%) | 11.70 | 11.62 - 11.73 | 1.1237 times | Wed 18 February 2026 | 11.69 (0.43%) | 11.68 | 11.48 - 11.77 | 1.6419 times | Tue 17 February 2026 | 11.64 (0.34%) | 11.60 | 11.51 - 11.70 | 1.02 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.3863 times | Fri 13 February 2026 | 11.60 (-0.17%) | 11.54 | 11.51 - 11.62 | 0.3863 times | Thu 12 February 2026 | 11.62 (-2.02%) | 11.79 | 11.62 - 11.83 | 0.6337 times | Wed 11 February 2026 | 11.86 (-0.08%) | 11.85 | 11.79 - 11.95 | 1.2874 times | Tue 10 February 2026 | 11.87 (-0.17%) | 11.95 | 11.81 - 12.00 | 1.3793 times | Mon 09 February 2026 | 11.89 (-0.17%) | 11.87 | 11.85 - 11.97 | 0.6961 times | Fri 06 February 2026 | 11.91 (2.94%) | 11.63 | 11.56 - 11.98 | 1.3404 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.45 and 11.75
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 0.9828 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.0726 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 0.8235 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.4635 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.1377 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.2727 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.5073 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 1.7178 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 0.8149 times | Mon 29 December 2025 | 11.30 (-1.4%) | 11.37 | 11.23 - 11.52 | 0.2071 times | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.447 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.17 and 11.9
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.60 (-2.44%) | 11.74 | 11.47 - 12.20 | 0.9839 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.7372 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1883 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0242 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.383 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3604 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5408 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4078 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3292 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.0451 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8068 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.66 | 11.67 |
| 12 day EMA | 11.69 | 11.71 | 11.72 |
| 20 day EMA | 11.7 | 11.71 | 11.72 |
| 35 day EMA | 11.65 | 11.65 | 11.65 |
| 50 day EMA | 11.57 | 11.57 | 11.57 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.63 | 11.63 |
| 12 day SMA | 11.71 | 11.7 | 11.7 |
| 20 day SMA | 11.77 | 11.78 | 11.79 |
| 35 day SMA | 11.73 | 11.72 | 11.71 |
| 50 day SMA | 11.59 | 11.58 | 11.58 |
| 100 day SMA | 11.51 | 11.51 | 11.51 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 10.94 | 10.93 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.