Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.83 and 11.02
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.06 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.89 (0.18%) | 10.77 | 10.77 - 10.96 | 0.8859 times | Thu 27 August 2026 | 10.87 (0%) | 10.81 | 10.81 - 10.90 | 0.5941 times | Wed 26 August 2026 | 10.87 (0.09%) | 10.88 | 10.81 - 10.90 | 0.4377 times | Tue 25 August 2026 | 10.86 (0.46%) | 10.71 | 10.71 - 10.88 | 0.8676 times | Mon 24 August 2026 | 10.81 (-1.28%) | 10.85 | 10.63 - 10.95 | 0.4195 times | Fri 21 August 2026 | 10.95 (1.01%) | 10.94 | 10.85 - 10.99 | 1.1699 times | Thu 20 August 2026 | 10.84 (-0.55%) | 10.82 | 10.74 - 11.02 | 2.3762 times | Wed 19 August 2026 | 10.90 (0.09%) | 10.94 | 10.87 - 11.07 | 1.4148 times | Tue 18 August 2026 | 10.89 (0%) | 10.79 | 10.79 - 11.26 | 0.4508 times | Mon 17 August 2026 | 10.89 (0.65%) | 10.77 | 10.77 - 10.99 | 1.3835 times | Fri 14 August 2026 | 10.82 (-0.28%) | 10.78 | 10.78 - 10.94 | 1.0917 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.76 and 11.09
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.4937 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 1.0468 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 1.0688 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 0.9328 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.3667 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.0855 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 0.9922 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.479 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.6473 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.8872 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.6701 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.76 and 11.39
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.89 (1.4%) | 10.82 | 10.63 - 11.26 | 0.5578 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.915 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1577 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6784 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6333 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7543 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4714 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6854 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1529 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9937 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3418 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.99 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.87 |
| 12 day EMA | 10.87 | 10.87 | 10.87 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.87 | 10.87 |
| 12 day SMA | 10.87 | 10.87 | 10.88 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.83 | 10.82 | 10.82 |
| 50 day SMA | 10.8 | 10.8 | 10.79 |
| 100 day SMA | 10.99 | 10.99 | 10.98 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.15 | 11.16 | 11.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.