TempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITempleton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon Strong Daily Stock price targets for TempletonDragon TDF are 11.43 and 11.61 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.46 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.64 | | Daily Target 5 | 11.76 |
Daily price and volume Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.52 (-0.35%) |
11.62 |
11.52 - 11.70 |
0.1372 times |
Thu 23 October 2025 |
11.56 (2.21%) |
11.30 |
11.25 - 11.61 |
0.7868 times |
Wed 22 October 2025 |
11.31 (-0.26%) |
11.34 |
11.28 - 11.45 |
0.3946 times |
Tue 21 October 2025 |
11.34 (-0.7%) |
11.42 |
11.32 - 11.44 |
0.6119 times |
Mon 20 October 2025 |
11.42 (0%) |
11.35 |
11.27 - 11.48 |
0.567 times |
Fri 17 October 2025 |
11.42 (0.18%) |
11.28 |
11.26 - 11.45 |
0.2513 times |
Thu 16 October 2025 |
11.40 (0.35%) |
11.44 |
11.25 - 11.47 |
0.5391 times |
Wed 15 October 2025 |
11.36 (0.18%) |
11.34 |
11.32 - 11.51 |
0.8815 times |
Tue 14 October 2025 |
11.34 (-0.44%) |
11.25 |
11.04 - 11.68 |
1.6428 times |
Mon 13 October 2025 |
11.39 (2.06%) |
11.35 |
11.26 - 11.61 |
4.1877 times |
Fri 10 October 2025 |
11.16 (-4.45%) |
11.64 |
11.10 - 11.76 |
1.6185 times |
Weekly price and charts TempletonDragon Strong weekly Stock price targets for TempletonDragon TDF are 11.39 and 11.84 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.49 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.52 (0.88%) |
11.35 |
11.25 - 11.70 |
0.5455 times |
Fri 17 October 2025 |
11.42 (2.33%) |
11.35 |
11.04 - 11.68 |
1.6387 times |
Fri 10 October 2025 |
11.16 (-5.74%) |
11.83 |
11.10 - 12.03 |
0.9077 times |
Fri 03 October 2025 |
11.84 (3.5%) |
11.52 |
11.45 - 12.04 |
1.2004 times |
Fri 26 September 2025 |
11.44 (-0.26%) |
11.47 |
11.29 - 11.79 |
1.7779 times |
Fri 19 September 2025 |
11.47 (-0.61%) |
11.61 |
11.30 - 11.95 |
1.1396 times |
Fri 12 September 2025 |
11.54 (2.94%) |
11.28 |
11.15 - 11.61 |
1.3791 times |
Fri 05 September 2025 |
11.21 (0.18%) |
11.20 |
11.10 - 11.41 |
0.6219 times |
Fri 29 August 2025 |
11.19 (0%) |
10.95 |
10.92 - 11.22 |
0.1726 times |
Fri 29 August 2025 |
11.19 (0.27%) |
11.11 |
10.78 - 11.26 |
0.6166 times |
Fri 22 August 2025 |
11.16 (5.28%) |
10.61 |
10.55 - 11.16 |
0.5638 times |
Monthly price and charts TempletonDragon Strong monthly Stock price targets for TempletonDragon TDF are 10.78 and 11.78 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.533333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Templeton Dragon
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.52 (-1.12%) |
11.68 |
11.04 - 12.04 |
0.9321 times |
Tue 30 September 2025 |
11.65 (4.11%) |
11.20 |
11.10 - 11.95 |
1.4054 times |
Fri 29 August 2025 |
11.19 (9.49%) |
10.14 |
10.02 - 11.26 |
0.5587 times |
Thu 31 July 2025 |
10.22 (2.3%) |
9.97 |
9.85 - 10.50 |
0.4213 times |
Mon 30 June 2025 |
9.99 (5.49%) |
9.49 |
9.42 - 10.15 |
0.3401 times |
Fri 30 May 2025 |
9.47 (2.38%) |
9.23 |
9.09 - 9.89 |
1.0797 times |
Wed 30 April 2025 |
9.25 (-4.64%) |
9.74 |
8.13 - 9.80 |
0.8335 times |
Mon 31 March 2025 |
9.70 (3.08%) |
9.37 |
9.26 - 10.37 |
1.4911 times |
Fri 28 February 2025 |
9.41 (7.54%) |
8.53 |
8.53 - 9.81 |
1.6819 times |
Fri 31 January 2025 |
8.75 (3.06%) |
8.44 |
8.07 - 8.93 |
1.2563 times |
Tue 31 December 2024 |
8.49 (2.17%) |
8.45 |
8.42 - 9.15 |
1.1109 times |
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.41 | | 20 day DMA | 11.56 | | 35 day DMA | 11.53 | | 50 day DMA | 11.38 | | 100 day DMA | 10.75 | | 150 day DMA | 10.26 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.43 | 11.36 | | 12 day EMA | 11.47 | 11.46 | 11.44 | | 20 day EMA | 11.47 | 11.46 | 11.45 | | 35 day EMA | 11.42 | 11.41 | 11.4 | | 50 day EMA | 11.31 | 11.3 | 11.29 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.41 | 11.38 | | 12 day SMA | 11.41 | 11.44 | 11.46 | | 20 day SMA | 11.56 | 11.56 | 11.55 | | 35 day SMA | 11.53 | 11.52 | 11.51 | | 50 day SMA | 11.38 | 11.36 | 11.34 | | 100 day SMA | 10.75 | 10.73 | 10.71 | | 150 day SMA | 10.26 | 10.25 | 10.24 | | 200 day SMA | 9.99 | 9.97 | 9.96 |
|
|
