VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding Strong Daily Stock price targets for VirnetxHolding VHC are 15.88 and 17.13 | Daily Target 1 | 14.83 | | Daily Target 2 | 15.67 | | Daily Target 3 | 16.083333333333 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.33 |
Daily price and volume Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (1.29%) |
16.16 |
15.25 - 16.50 |
0.4179 times |
Thu 10 July 2025 |
16.29 (11.04%) |
15.01 |
14.62 - 17.00 |
2.0461 times |
Wed 09 July 2025 |
14.67 (7.95%) |
13.32 |
13.32 - 15.72 |
2.23 times |
Tue 08 July 2025 |
13.59 (10.13%) |
12.34 |
11.66 - 13.99 |
1.6316 times |
Mon 07 July 2025 |
12.34 (0.08%) |
12.34 |
11.93 - 12.34 |
0.234 times |
Thu 03 July 2025 |
12.33 (8.44%) |
11.32 |
11.32 - 12.33 |
0.3979 times |
Wed 02 July 2025 |
11.37 (-1.22%) |
11.19 |
10.07 - 12.00 |
1.1769 times |
Tue 01 July 2025 |
11.51 (6.08%) |
10.75 |
10.75 - 11.80 |
0.4982 times |
Mon 30 June 2025 |
10.85 (0.18%) |
10.66 |
10.17 - 10.93 |
0.4146 times |
Fri 27 June 2025 |
10.83 (11.08%) |
9.85 |
9.32 - 10.83 |
0.9529 times |
Thu 26 June 2025 |
9.75 (6.44%) |
8.84 |
8.84 - 10.50 |
3.6309 times |
Weekly price and charts VirnetxHolding Strong weekly Stock price targets for VirnetxHolding VHC are 14.08 and 19.42 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 15.053333333333 | | Weekly Target 4 | 18.45 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (33.82%) |
12.34 |
11.66 - 17.00 |
2.2477 times |
Thu 03 July 2025 |
12.33 (13.85%) |
10.66 |
10.07 - 12.33 |
0.8523 times |
Fri 27 June 2025 |
10.83 (44.4%) |
7.51 |
7.51 - 10.83 |
1.9155 times |
Fri 20 June 2025 |
7.50 (-12.59%) |
8.50 |
6.60 - 9.05 |
1.0081 times |
Fri 13 June 2025 |
8.58 (-24.67%) |
10.06 |
8.42 - 10.95 |
0.8959 times |
Fri 06 June 2025 |
11.39 (46.78%) |
7.80 |
7.80 - 13.89 |
2.3588 times |
Fri 30 May 2025 |
7.76 (-0.89%) |
7.83 |
7.74 - 8.63 |
0.1833 times |
Fri 23 May 2025 |
7.83 (-7.01%) |
8.42 |
7.56 - 8.46 |
0.252 times |
Fri 16 May 2025 |
8.42 (-0.24%) |
9.08 |
7.92 - 9.23 |
0.2337 times |
Fri 09 May 2025 |
8.44 (1.69%) |
8.16 |
7.87 - 8.45 |
0.0527 times |
Fri 02 May 2025 |
8.30 (-1.78%) |
8.31 |
7.81 - 8.67 |
0.0997 times |
Monthly price and charts VirnetxHolding Strong monthly Stock price targets for VirnetxHolding VHC are 13.29 and 20.22 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 14.523333333333 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.50 (52.07%) |
10.75 |
10.07 - 17.00 |
0.946 times |
Mon 30 June 2025 |
10.85 (39.82%) |
7.80 |
6.60 - 13.89 |
2.0214 times |
Fri 30 May 2025 |
7.76 (-6.51%) |
8.17 |
7.56 - 9.23 |
0.248 times |
Wed 30 April 2025 |
8.30 (12.31%) |
7.55 |
7.29 - 9.88 |
0.5486 times |
Mon 31 March 2025 |
7.39 (-19.41%) |
9.17 |
7.06 - 9.40 |
0.4664 times |
Fri 28 February 2025 |
9.17 (4.8%) |
8.52 |
8.25 - 9.49 |
0.3367 times |
Fri 31 January 2025 |
8.75 (11.46%) |
7.71 |
6.55 - 9.69 |
1.1709 times |
Tue 31 December 2024 |
7.85 (44.57%) |
5.03 |
3.72 - 8.89 |
2.9528 times |
Tue 26 November 2024 |
5.43 (-14.76%) |
6.46 |
4.53 - 6.46 |
0.672 times |
Thu 31 October 2024 |
6.37 (-9.65%) |
6.95 |
5.90 - 7.25 |
0.6372 times |
Mon 30 September 2024 |
7.05 (-2.76%) |
7.25 |
6.69 - 7.75 |
0.7661 times |
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value | | 5 day DMA | 14.68 | | 12 day DMA | 12.43 | | 20 day DMA | 10.82 | | 35 day DMA | 9.88 | | 50 day DMA | 9.44 | | 100 day DMA | 9.05 | | 150 day DMA | 8.42 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 14.16 | 13.09 | | 12 day EMA | 13 | 12.36 | 11.64 | | 20 day EMA | 11.8 | 11.3 | 10.78 | | 35 day EMA | 10.65 | 10.31 | 9.96 | | 50 day EMA | 9.9 | 9.63 | 9.36 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.68 | 13.84 | 12.86 | | 12 day SMA | 12.43 | 11.77 | 11.11 | | 20 day SMA | 10.82 | 10.42 | 10.1 | | 35 day SMA | 9.88 | 9.64 | 9.42 | | 50 day SMA | 9.44 | 9.28 | 9.12 | | 100 day SMA | 9.05 | 8.97 | 8.9 | | 150 day SMA | 8.42 | 8.34 | 8.27 | | 200 day SMA | 7.91 | 7.86 | 7.81 |
|
|
