VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding Strong Daily Stock price targets for VirnetxHolding VHC are 8.4 and 8.9 | Daily Target 1 | 7.98 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.4833333333333 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.98 |
Daily price and volume Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (0.7%) |
8.23 |
8.15 - 8.65 |
0.3836 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.93 |
7.93 - 8.59 |
0.4674 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (7.38%) |
7.94 |
7.94 - 8.59 |
0 times |
Tue 15 April 2025 |
8.00 (-11.11%) |
8.75 |
7.42 - 9.16 |
5.166 times |
Mon 14 April 2025 |
9.00 (2.62%) |
8.72 |
8.72 - 9.37 |
0.6035 times |
Fri 11 April 2025 |
8.77 (-0.23%) |
9.17 |
8.77 - 9.48 |
1.1346 times |
Thu 10 April 2025 |
8.79 (-2.33%) |
9.27 |
8.45 - 9.88 |
2.245 times |
Wed 09 April 2025 |
9.00 (-2.07%) |
9.19 |
9.00 - 9.59 |
3.3313 times |
Weekly price and charts VirnetxHolding Strong weekly Stock price targets for VirnetxHolding VHC are 8.3 and 9.01 | Weekly Target 1 | 7.7 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.4133333333333 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (0.7%) |
7.94 |
7.94 - 8.65 |
0.0683 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (0%) |
7.93 |
7.93 - 8.59 |
0.0832 times |
Wed 16 April 2025 |
8.59 (0%) |
7.94 |
7.94 - 8.59 |
0 times |
Wed 16 April 2025 |
8.59 (-2.05%) |
8.72 |
7.42 - 9.37 |
1.0274 times |
Fri 11 April 2025 |
8.77 (-1.02%) |
8.81 |
7.85 - 9.88 |
2.1666 times |
Fri 04 April 2025 |
8.86 (17.35%) |
7.43 |
7.06 - 9.40 |
1.8743 times |
Fri 28 March 2025 |
7.55 (-15.07%) |
8.20 |
7.36 - 8.53 |
0.7265 times |
Fri 21 March 2025 |
8.89 (9.75%) |
7.80 |
7.45 - 8.92 |
2.2139 times |
Fri 14 March 2025 |
8.10 (-10%) |
8.79 |
8.01 - 9.20 |
1.8399 times |
Fri 07 March 2025 |
9.00 (-1.85%) |
9.17 |
9.00 - 9.40 |
0.5805 times |
Monthly price and charts VirnetxHolding Strong monthly Stock price targets for VirnetxHolding VHC are 7.97 and 10.56 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.6066666666667 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.65 (17.05%) |
7.55 |
7.29 - 9.88 |
0.4809 times |
Mon 31 March 2025 |
7.39 (-19.41%) |
9.17 |
7.06 - 9.40 |
0.5153 times |
Fri 28 February 2025 |
9.17 (4.8%) |
8.52 |
8.25 - 9.49 |
0.372 times |
Fri 31 January 2025 |
8.75 (11.46%) |
7.71 |
6.55 - 9.69 |
1.2935 times |
Tue 31 December 2024 |
7.85 (44.57%) |
5.03 |
3.72 - 8.89 |
3.2619 times |
Tue 26 November 2024 |
5.43 (-14.76%) |
6.46 |
4.53 - 6.46 |
0.7423 times |
Thu 31 October 2024 |
6.37 (-9.65%) |
6.95 |
5.90 - 7.25 |
0.7038 times |
Mon 30 September 2024 |
7.05 (-2.76%) |
7.25 |
6.69 - 7.75 |
0.8463 times |
Fri 30 August 2024 |
7.25 (14.72%) |
6.32 |
5.57 - 8.26 |
0.9707 times |
Wed 31 July 2024 |
6.32 (-7.06%) |
6.80 |
4.53 - 7.09 |
0.8133 times |
Fri 28 June 2024 |
6.80 (65.05%) |
4.12 |
3.55 - 7.50 |
1.6853 times |
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value | | 5 day DMA | 8.6 | | 12 day DMA | 8.7 | | 20 day DMA | 8.51 | | 35 day DMA | 8.55 | | 50 day DMA | 8.7 | | 100 day DMA | 7.78 | | 150 day DMA | 7.36 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.59 | 8.59 | | 12 day EMA | 8.62 | 8.62 | 8.62 | | 20 day EMA | 8.61 | 8.61 | 8.61 | | 35 day EMA | 8.67 | 8.67 | 8.67 | | 50 day EMA | 8.71 | 8.71 | 8.71 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.6 | 8.59 | 8.47 | | 12 day SMA | 8.7 | 8.73 | 8.76 | | 20 day SMA | 8.51 | 8.48 | 8.5 | | 35 day SMA | 8.55 | 8.56 | 8.58 | | 50 day SMA | 8.7 | 8.7 | 8.71 | | 100 day SMA | 7.78 | 7.74 | 7.7 | | 150 day SMA | 7.36 | 7.36 | 7.35 | | 200 day SMA | 7.16 | 7.15 | 7.13 |
|
|
