VirnetxHolding VHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirnetx Holding VHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirnetxHolding Strong Daily Stock price targets for VirnetxHolding VHC are 13.69 and 13.69 | Daily Target 1 | 13.69 | | Daily Target 2 | 13.69 | | Daily Target 3 | 13.69 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.69 |
Daily price and volume Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.69 (3.32%) |
13.69 |
13.69 - 13.69 |
0.1777 times |
Thu 28 August 2025 |
13.25 (-3.57%) |
13.27 |
13.00 - 13.48 |
0.5816 times |
Wed 27 August 2025 |
13.74 (3.46%) |
12.97 |
12.97 - 14.49 |
0.9532 times |
Tue 26 August 2025 |
13.28 (6.24%) |
12.50 |
12.50 - 13.35 |
0.9532 times |
Mon 25 August 2025 |
12.50 (-6.23%) |
13.25 |
12.50 - 14.26 |
2.4233 times |
Fri 22 August 2025 |
13.33 (3.09%) |
14.05 |
12.64 - 14.05 |
0.5816 times |
Thu 21 August 2025 |
12.93 (-2.42%) |
13.44 |
12.55 - 13.46 |
2.1809 times |
Wed 20 August 2025 |
13.25 (1.45%) |
13.35 |
13.00 - 13.35 |
0.9855 times |
Tue 19 August 2025 |
13.06 (-3.04%) |
13.06 |
13.04 - 13.30 |
0.5008 times |
Mon 18 August 2025 |
13.47 (-3.44%) |
13.95 |
13.47 - 14.21 |
0.6624 times |
Fri 15 August 2025 |
13.95 (-0.43%) |
14.13 |
13.95 - 14.13 |
1.357 times |
Weekly price and charts VirnetxHolding Strong weekly Stock price targets for VirnetxHolding VHC are 13.1 and 15.09 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 12.63 | | Weekly Target 3 | 13.56 | | Weekly Target 4 | 14.62 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.69 (2.7%) |
13.25 |
12.50 - 14.49 |
0.3399 times |
Fri 22 August 2025 |
13.33 (-4.44%) |
13.95 |
12.55 - 14.21 |
0.3281 times |
Fri 15 August 2025 |
13.95 (-10%) |
15.22 |
13.95 - 16.46 |
0.3399 times |
Fri 08 August 2025 |
15.50 (21%) |
17.00 |
13.56 - 18.00 |
0.4522 times |
Fri 01 August 2025 |
12.81 (-30.61%) |
18.00 |
12.00 - 18.59 |
0.9669 times |
Fri 25 July 2025 |
18.46 (-9.24%) |
21.05 |
18.07 - 21.53 |
1.172 times |
Fri 18 July 2025 |
20.34 (23.27%) |
16.46 |
15.92 - 20.99 |
1.6765 times |
Fri 11 July 2025 |
16.50 (33.82%) |
12.34 |
11.66 - 17.00 |
2.1173 times |
Thu 03 July 2025 |
12.33 (13.85%) |
10.66 |
10.07 - 12.33 |
0.8029 times |
Fri 27 June 2025 |
10.83 (44.4%) |
7.51 |
7.51 - 10.83 |
1.8043 times |
Fri 20 June 2025 |
7.50 (-12.59%) |
8.50 |
6.60 - 9.05 |
0.9497 times |
Monthly price and charts VirnetxHolding Strong monthly Stock price targets for VirnetxHolding VHC are 9.85 and 15.85 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Virnetx Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.69 (-6.17%) |
14.40 |
12.00 - 18.00 |
0.518 times |
Thu 31 July 2025 |
14.59 (34.47%) |
10.75 |
10.07 - 21.53 |
1.9359 times |
Mon 30 June 2025 |
10.85 (39.82%) |
7.80 |
6.60 - 13.89 |
1.8122 times |
Fri 30 May 2025 |
7.76 (-6.51%) |
8.17 |
7.56 - 9.23 |
0.2224 times |
Wed 30 April 2025 |
8.30 (12.31%) |
7.55 |
7.29 - 9.88 |
0.4918 times |
Mon 31 March 2025 |
7.39 (-19.41%) |
9.17 |
7.06 - 9.40 |
0.4182 times |
Fri 28 February 2025 |
9.17 (4.8%) |
8.52 |
8.25 - 9.49 |
0.3019 times |
Fri 31 January 2025 |
8.75 (11.46%) |
7.71 |
6.55 - 9.69 |
1.0498 times |
Tue 31 December 2024 |
7.85 (44.57%) |
5.03 |
3.72 - 8.89 |
2.6473 times |
Tue 26 November 2024 |
5.43 (-14.76%) |
6.46 |
4.53 - 6.46 |
0.6024 times |
Thu 31 October 2024 |
6.37 (-9.65%) |
6.95 |
5.90 - 7.25 |
0.5712 times |
DMA SMA EMA moving averages of Virnetx Holding VHC
DMA (daily moving average) of Virnetx Holding VHC
| DMA period | DMA value | | 5 day DMA | 13.29 | | 12 day DMA | 13.37 | | 20 day DMA | 14.12 | | 35 day DMA | 15.82 | | 50 day DMA | 14.37 | | 100 day DMA | 11.47 | | 150 day DMA | 10.57 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Virnetx Holding VHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.32 | 13.35 | | 12 day EMA | 13.67 | 13.67 | 13.75 | | 20 day EMA | 14.05 | 14.09 | 14.18 | | 35 day EMA | 13.82 | 13.83 | 13.86 | | 50 day EMA | 13.81 | 13.81 | 13.83 |
SMA (simple moving average) of Virnetx Holding VHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.29 | 13.22 | 13.16 | | 12 day SMA | 13.37 | 13.46 | 13.64 | | 20 day SMA | 14.12 | 14.16 | 14.32 | | 35 day SMA | 15.82 | 15.89 | 15.93 | | 50 day SMA | 14.37 | 14.27 | 14.18 | | 100 day SMA | 11.47 | 11.43 | 11.38 | | 150 day SMA | 10.57 | 10.54 | 10.51 | | 200 day SMA | 9.45 | 9.41 | 9.38 |
|
|
