PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 5.84 and 5.89 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.85 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.9 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (0.51%) |
5.83 |
5.82 - 5.87 |
0.7124 times |
Thu 28 August 2025 |
5.83 (0.52%) |
5.79 |
5.78 - 5.85 |
2.3373 times |
Wed 27 August 2025 |
5.80 (-0.34%) |
5.81 |
5.78 - 5.82 |
0.9183 times |
Tue 26 August 2025 |
5.82 (-0.51%) |
5.83 |
5.81 - 5.83 |
0.9091 times |
Mon 25 August 2025 |
5.85 (-0.17%) |
5.87 |
5.83 - 5.87 |
0.8083 times |
Fri 22 August 2025 |
5.86 (1.21%) |
5.80 |
5.80 - 5.87 |
0.8258 times |
Thu 21 August 2025 |
5.79 (0%) |
5.79 |
5.77 - 5.81 |
0.9374 times |
Wed 20 August 2025 |
5.79 (-0.52%) |
5.80 |
5.79 - 5.83 |
0.5408 times |
Tue 19 August 2025 |
5.82 (-0.17%) |
5.84 |
5.80 - 5.86 |
1.1357 times |
Mon 18 August 2025 |
5.83 (-1.52%) |
5.88 |
5.83 - 5.89 |
0.8749 times |
Fri 15 August 2025 |
5.92 (0.51%) |
5.90 |
5.86 - 5.93 |
0.545 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 5.78 and 5.87 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (0%) |
5.87 |
5.78 - 5.87 |
1.6083 times |
Fri 22 August 2025 |
5.86 (-1.01%) |
5.88 |
5.77 - 5.89 |
1.2205 times |
Fri 15 August 2025 |
5.92 (1.37%) |
5.87 |
5.85 - 5.94 |
0.9009 times |
Fri 08 August 2025 |
5.84 (-0.51%) |
5.86 |
5.83 - 5.89 |
0.644 times |
Fri 01 August 2025 |
5.87 (0.69%) |
5.82 |
5.77 - 5.89 |
0.9551 times |
Fri 25 July 2025 |
5.83 (-0.51%) |
5.87 |
5.79 - 5.87 |
1.1293 times |
Fri 18 July 2025 |
5.86 (-1.35%) |
5.94 |
5.83 - 5.97 |
1.0519 times |
Fri 11 July 2025 |
5.94 (-1.33%) |
6.02 |
5.90 - 6.03 |
0.7944 times |
Thu 03 July 2025 |
6.02 (1.86%) |
5.94 |
5.92 - 6.04 |
0.8519 times |
Fri 27 June 2025 |
5.91 (0.68%) |
5.87 |
5.87 - 5.96 |
0.8438 times |
Fri 20 June 2025 |
5.87 (-0.51%) |
5.87 |
5.86 - 5.91 |
0.3767 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.82 and 5.99 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.86 (0.69%) |
5.84 |
5.77 - 5.94 |
0.8386 times |
Thu 31 July 2025 |
5.82 (-2.68%) |
5.96 |
5.77 - 6.04 |
0.787 times |
Mon 30 June 2025 |
5.98 (1.18%) |
5.91 |
5.82 - 5.98 |
0.6002 times |
Fri 30 May 2025 |
5.91 (-0.51%) |
5.99 |
5.70 - 6.05 |
0.6975 times |
Wed 30 April 2025 |
5.94 (-3.1%) |
6.15 |
5.66 - 6.22 |
1.1779 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.1529 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.2136 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.4312 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.2735 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.8277 times |
Thu 31 October 2024 |
6.28 (-3.53%) |
6.51 |
6.18 - 6.54 |
1.1014 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.84 | | 20 day DMA | 5.85 | | 35 day DMA | 5.85 | | 50 day DMA | 5.88 | | 100 day DMA | 5.89 | | 150 day DMA | 6 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.82 | 5.82 | | 12 day EMA | 5.83 | 5.83 | 5.83 | | 20 day EMA | 5.85 | 5.85 | 5.85 | | 35 day EMA | 5.88 | 5.88 | 5.88 | | 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.83 | 5.82 | | 12 day SMA | 5.84 | 5.84 | 5.85 | | 20 day SMA | 5.85 | 5.85 | 5.85 | | 35 day SMA | 5.85 | 5.86 | 5.86 | | 50 day SMA | 5.88 | 5.88 | 5.88 | | 100 day SMA | 5.89 | 5.89 | 5.89 | | 150 day SMA | 6 | 6 | 6 | | 200 day SMA | 6.04 | 6.04 | 6.04 |
|
|
