PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.24 and 6.28

Daily Target 16.22
Daily Target 26.25
Daily Target 36.2633333333333
Daily Target 46.29
Daily Target 56.3

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 29 May 2026 6.27 (0.16%) 6.28 6.24 - 6.28 1.0012 times
Thu 28 May 2026 6.26 (0.48%) 6.25 6.22 - 6.26 1.2329 times
Wed 27 May 2026 6.23 (0.48%) 6.21 6.21 - 6.26 1.1012 times
Tue 26 May 2026 6.20 (0.65%) 6.21 6.17 - 6.21 1.4409 times
Fri 22 May 2026 6.16 (0%) 6.19 6.13 - 6.20 0.9883 times
Thu 21 May 2026 6.16 (-0.48%) 6.16 6.16 - 6.18 0.4654 times
Wed 20 May 2026 6.19 (0.49%) 6.19 6.11 - 6.22 1.2408 times
Tue 19 May 2026 6.16 (-0.65%) 6.17 6.10 - 6.21 1.4488 times
Mon 18 May 2026 6.20 (-0.48%) 6.25 6.16 - 6.25 0.5258 times
Fri 15 May 2026 6.23 (-0.95%) 6.25 6.20 - 6.25 0.5546 times
Thu 14 May 2026 6.29 (0.16%) 6.30 6.26 - 6.31 1.5884 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.22 and 6.33

Weekly Target 16.13
Weekly Target 26.2
Weekly Target 36.24
Weekly Target 46.31
Weekly Target 56.35

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 0.9642 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 0.9426 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 0.9064 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.4898 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.0303 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.2159 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 0.8876 times
Fri 17 April 2026 6.27 (0.8%) 6.20 6.18 - 6.28 0.872 times
Fri 10 April 2026 6.22 (2.98%) 6.03 5.98 - 6.30 1.6167 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.0745 times
Fri 27 March 2026 5.95 (-3.57%) 6.20 5.91 - 6.22 1.1501 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.17 and 6.45

Monthly Target 15.95
Monthly Target 26.11
Monthly Target 36.23
Monthly Target 46.39
Monthly Target 56.51

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0288 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.0907 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.953 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8635 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 0.9615 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.5971 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7581 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.8667 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 0.9808 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.8997 times
Thu 31 July 2025 5.82 (-2.68%) 5.96 5.77 - 6.04 0.8084 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.22
20 day DMA 6.23
35 day DMA 6.22
50 day DMA 6.18
100 day DMA 6.24
150 day DMA 6.21
200 day DMA 6.16

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.226.2
12 day EMA6.236.226.21
20 day EMA6.226.216.21
35 day EMA6.226.226.22
50 day EMA6.196.196.19

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.26.19
12 day SMA6.226.226.22
20 day SMA6.236.226.22
35 day SMA6.226.226.22
50 day SMA6.186.186.18
100 day SMA6.246.246.24
150 day SMA6.216.216.21
200 day SMA6.166.166.15
Back to top | Use Dark Theme