Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.27 and 6.33
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.37 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (-1.1%) | 6.34 | 6.29 - 6.35 | 1.2492 times | Thu 19 February 2026 | 6.37 (0.63%) | 6.34 | 6.32 - 6.38 | 0.9212 times | Wed 18 February 2026 | 6.33 (0%) | 6.34 | 6.33 - 6.37 | 0.778 times | Tue 17 February 2026 | 6.33 (-0.16%) | 6.36 | 6.32 - 6.36 | 0.6909 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 1.2036 times | Fri 13 February 2026 | 6.34 (-0.16%) | 6.37 | 6.30 - 6.37 | 1.2036 times | Thu 12 February 2026 | 6.35 (0.32%) | 6.36 | 6.33 - 6.37 | 0.9711 times | Wed 11 February 2026 | 6.33 (-0.47%) | 6.37 | 6.32 - 6.37 | 1.2375 times | Tue 10 February 2026 | 6.36 (0.16%) | 6.38 | 6.32 - 6.40 | 0.8385 times | Mon 09 February 2026 | 6.35 (0.95%) | 6.32 | 6.30 - 6.36 | 0.9064 times | Fri 06 February 2026 | 6.29 (0.32%) | 6.31 | 6.27 - 6.32 | 0.4787 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.25 and 6.34
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.8713 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 0.2882 times | Fri 13 February 2026 | 6.34 (0.79%) | 6.32 | 6.30 - 6.40 | 1.2347 times | Fri 06 February 2026 | 6.29 (0.96%) | 6.23 | 6.20 - 6.35 | 1.2281 times | Fri 30 January 2026 | 6.23 (1.14%) | 6.19 | 6.12 - 6.27 | 1.808 times | Fri 23 January 2026 | 6.16 (-1.6%) | 6.18 | 6.11 - 6.26 | 1.2119 times | Fri 16 January 2026 | 6.26 (-0.63%) | 6.29 | 6.22 - 6.35 | 1.0614 times | Fri 09 January 2026 | 6.30 (1.61%) | 6.19 | 6.14 - 6.30 | 1.1389 times | Fri 02 January 2026 | 6.20 (-0.48%) | 6.23 | 6.15 - 6.33 | 0.914 times | Mon 29 December 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.25 | 0.2434 times | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 1.2789 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.25 and 6.45
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.30 (1.12%) | 6.23 | 6.20 - 6.40 | 0.7215 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0873 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.806 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8572 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.98 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1091 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0174 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9141 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6972 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8103 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3682 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.34 | 6.33 |
| 12 day EMA | 6.32 | 6.32 | 6.31 |
| 20 day EMA | 6.3 | 6.3 | 6.29 |
| 35 day EMA | 6.27 | 6.27 | 6.26 |
| 50 day EMA | 6.24 | 6.24 | 6.23 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.34 | 6.34 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.29 | 6.28 | 6.27 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.24 | 6.23 | 6.23 |
| 100 day SMA | 6.17 | 6.17 | 6.17 |
| 150 day SMA | 6.09 | 6.09 | 6.08 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.