PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.48 and 6.56

Daily Target 16.46
Daily Target 26.49
Daily Target 36.5366666666667
Daily Target 46.57
Daily Target 56.62

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Thu 16 July 2026 6.53 (-0.61%) 6.55 6.50 - 6.58 0.6339 times
Wed 15 July 2026 6.57 (0.31%) 6.57 6.55 - 6.58 0.5814 times
Tue 14 July 2026 6.55 (1.08%) 6.51 6.51 - 6.57 0.6518 times
Mon 13 July 2026 6.48 (-0.77%) 6.54 6.47 - 6.54 0.6853 times
Fri 10 July 2026 6.53 (-0.31%) 6.55 6.47 - 6.55 1.0405 times
Thu 09 July 2026 6.55 (1.71%) 6.50 6.47 - 6.55 1.5548 times
Wed 08 July 2026 6.44 (-0.46%) 6.47 6.43 - 6.49 0.8003 times
Tue 07 July 2026 6.47 (-1.07%) 6.53 6.42 - 6.53 1.324 times
Mon 06 July 2026 6.54 (0.31%) 6.51 6.47 - 6.55 1.4064 times
Thu 02 July 2026 6.52 (-0.31%) 6.52 6.46 - 6.55 1.3216 times
Wed 01 July 2026 6.54 (0%) 6.52 6.49 - 6.55 1.1509 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.45 and 6.56

Weekly Target 16.42
Weekly Target 26.47
Weekly Target 36.5266666666667
Weekly Target 46.58
Weekly Target 56.64

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Thu 16 July 2026 6.53 (0%) 6.54 6.47 - 6.58 0.4987 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.1968 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.1149 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.0864 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.57 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.8224 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.4286 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 1.1249 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 1.0997 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 1.0575 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.5714 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.48 and 6.64

Monthly Target 16.35
Monthly Target 26.44
Monthly Target 36.51
Monthly Target 46.6
Monthly Target 56.67

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Thu 16 July 2026 6.53 (-0.15%) 6.52 6.42 - 6.58 0.4444 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.9259 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0935 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1592 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0129 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9177 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0219 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6975 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8057 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9212 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0425 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.52
20 day DMA 6.46
35 day DMA 6.37
50 day DMA 6.33
100 day DMA 6.28
150 day DMA 6.27
200 day DMA 6.23

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.546.52
12 day EMA6.56.496.48
20 day EMA6.466.456.44
35 day EMA6.416.46.39
50 day EMA6.346.336.32

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.546.51
12 day SMA6.526.526.5
20 day SMA6.466.456.44
35 day SMA6.376.366.35
50 day SMA6.336.326.31
100 day SMA6.286.286.28
150 day SMA6.276.266.26
200 day SMA6.236.236.22
Back to top | Use Dark Theme