PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 5.84 and 5.89 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.8433333333333 | | Daily Target 4 | 5.88 | | Daily Target 5 | 5.89 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.86 (0.34%) |
5.81 |
5.81 - 5.86 |
1.1841 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
1.8296 times |
Wed 16 April 2025 |
5.84 (-0.17%) |
5.84 |
5.82 - 5.88 |
0 times |
Tue 15 April 2025 |
5.85 (-0.85%) |
5.90 |
5.85 - 5.90 |
1.274 times |
Mon 14 April 2025 |
5.90 (0.85%) |
5.85 |
5.81 - 5.90 |
2.4896 times |
Fri 11 April 2025 |
5.85 (1.39%) |
5.79 |
5.72 - 5.85 |
1.2008 times |
Thu 10 April 2025 |
5.77 (-2.2%) |
5.89 |
5.72 - 5.89 |
2.022 times |
Wed 09 April 2025 |
5.90 (2.25%) |
5.74 |
5.66 - 5.90 |
3.7537 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 5.84 and 5.91 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 5.85 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.86 (0.34%) |
5.84 |
5.81 - 5.88 |
0.2281 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0 times |
Wed 16 April 2025 |
5.84 (0%) |
5.84 |
5.82 - 5.88 |
0.3525 times |
Wed 16 April 2025 |
5.84 (-0.17%) |
5.85 |
5.81 - 5.90 |
0.7252 times |
Fri 11 April 2025 |
5.85 (-3.47%) |
5.98 |
5.66 - 6.10 |
2.1526 times |
Fri 04 April 2025 |
6.06 (-1.62%) |
6.20 |
6.02 - 6.22 |
1.6117 times |
Fri 28 March 2025 |
6.16 (-1.75%) |
6.31 |
6.13 - 6.44 |
1.8896 times |
Fri 21 March 2025 |
6.27 (1.46%) |
6.17 |
6.10 - 6.27 |
1.7025 times |
Fri 14 March 2025 |
6.18 (-0.48%) |
6.20 |
6.13 - 6.24 |
1.3378 times |
Fri 07 March 2025 |
6.21 (-1.58%) |
6.31 |
6.18 - 6.34 |
1.1626 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.48 and 6.04 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.86 (-4.4%) |
6.15 |
5.66 - 6.22 |
0.8382 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.0955 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.1533 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.36 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.2102 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.7865 times |
Thu 31 October 2024 |
6.28 (-3.53%) |
6.51 |
6.18 - 6.54 |
1.0466 times |
Mon 30 September 2024 |
6.51 (2.84%) |
6.35 |
6.31 - 6.61 |
0.7941 times |
Fri 30 August 2024 |
6.33 (0.48%) |
6.34 |
6.25 - 6.50 |
0.8767 times |
Wed 31 July 2024 |
6.30 (1.61%) |
6.20 |
6.14 - 6.31 |
0.8389 times |
Fri 28 June 2024 |
6.20 (3.33%) |
6.05 |
5.99 - 6.30 |
0.8437 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.84 | | 20 day DMA | 5.95 | | 35 day DMA | 6.07 | | 50 day DMA | 6.13 | | 100 day DMA | 6.14 | | 150 day DMA | 6.22 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.85 | 5.85 | 5.85 | | 12 day EMA | 5.89 | 5.89 | 5.9 | | 20 day EMA | 5.94 | 5.95 | 5.96 | | 35 day EMA | 6.04 | 6.05 | 6.06 | | 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.84 | 5.84 | | 12 day SMA | 5.84 | 5.85 | 5.86 | | 20 day SMA | 5.95 | 5.98 | 6 | | 35 day SMA | 6.07 | 6.08 | 6.09 | | 50 day SMA | 6.13 | 6.14 | 6.15 | | 100 day SMA | 6.14 | 6.15 | 6.15 | | 150 day SMA | 6.22 | 6.23 | 6.23 | | 200 day SMA | 6.24 | 6.24 | 6.25 |
|
|
