PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.2 and 6.26

Daily Target 16.18
Daily Target 26.21
Daily Target 36.24
Daily Target 46.27
Daily Target 56.3

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Fri 28 August 2026 6.24 (-0.16%) 6.27 6.21 - 6.27 0.6787 times
Thu 27 August 2026 6.25 (0.16%) 6.25 6.22 - 6.29 1.0904 times
Wed 26 August 2026 6.24 (-0.16%) 6.27 6.22 - 6.27 0.6563 times
Tue 25 August 2026 6.25 (0.32%) 6.27 6.21 - 6.31 0.6131 times
Mon 24 August 2026 6.23 (-0.64%) 6.26 6.23 - 6.27 0.5877 times
Fri 21 August 2026 6.27 (-0.16%) 6.29 6.23 - 6.31 1.1993 times
Thu 20 August 2026 6.28 (-1.1%) 6.35 6.27 - 6.35 1.0934 times
Wed 19 August 2026 6.35 (0.63%) 6.36 6.31 - 6.37 1.1381 times
Tue 18 August 2026 6.31 (-0.32%) 6.32 6.27 - 6.35 1.2515 times
Mon 17 August 2026 6.33 (0.16%) 6.33 6.31 - 6.36 1.6915 times
Fri 14 August 2026 6.32 (-0.32%) 6.35 6.23 - 6.37 3.8604 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.18 and 6.28

Weekly Target 16.15
Weekly Target 26.2
Weekly Target 36.2533333333333
Weekly Target 46.3
Weekly Target 56.35

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Fri 28 August 2026 6.24 (-0.48%) 6.26 6.21 - 6.31 0.5894 times
Fri 21 August 2026 6.27 (-0.79%) 6.33 6.23 - 6.37 1.0361 times
Fri 14 August 2026 6.32 (-0.94%) 6.39 6.23 - 6.39 1.2582 times
Fri 07 August 2026 6.38 (2.24%) 6.24 6.18 - 6.39 1.3314 times
Fri 31 July 2026 6.24 (-2.65%) 6.45 6.22 - 6.45 1.7426 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.2381 times
Fri 24 July 2026 6.41 (-2.88%) 6.58 6.34 - 6.59 0.8082 times
Fri 17 July 2026 6.60 (1.07%) 6.54 6.47 - 6.60 0.5928 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.2442 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.159 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.1294 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.14 and 6.35

Monthly Target 16.06
Monthly Target 26.15
Monthly Target 36.27
Monthly Target 46.36
Monthly Target 56.48

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Fri 28 August 2026 6.24 (0%) 6.24 6.18 - 6.39 0.7901 times
Fri 31 July 2026 6.24 (-4.59%) 6.52 6.22 - 6.60 0.9612 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.8845 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0446 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1075 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.9677 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8767 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 0.9763 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6217 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7697 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.88 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.28
20 day DMA 6.29
35 day DMA 6.36
50 day DMA 6.39
100 day DMA 6.31
150 day DMA 6.29
200 day DMA 6.26

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.266.26
12 day EMA6.276.286.29
20 day EMA6.296.36.3
35 day EMA6.326.336.34
50 day EMA6.366.366.36

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.256.25
12 day SMA6.286.296.3
20 day SMA6.296.296.29
35 day SMA6.366.366.37
50 day SMA6.396.396.39
100 day SMA6.316.316.31
150 day SMA6.296.296.29
200 day SMA6.266.266.26
Back to top | Use Dark Theme