PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 5.9 and 5.98 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.94 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.02 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.94 (0%) |
5.94 |
5.90 - 5.98 |
0.6218 times |
Thu 10 July 2025 |
5.94 (-0.67%) |
5.96 |
5.94 - 6.00 |
0.9194 times |
Wed 09 July 2025 |
5.98 (0.5%) |
5.97 |
5.96 - 6.02 |
0.9181 times |
Tue 08 July 2025 |
5.95 (-0.5%) |
5.97 |
5.92 - 6.00 |
1.025 times |
Mon 07 July 2025 |
5.98 (-0.66%) |
6.02 |
5.96 - 6.03 |
0.6085 times |
Thu 03 July 2025 |
6.02 (0.5%) |
5.99 |
5.97 - 6.04 |
0.9242 times |
Wed 02 July 2025 |
5.99 (-0.17%) |
6.00 |
5.97 - 6.02 |
0.7335 times |
Tue 01 July 2025 |
6.00 (0.33%) |
5.96 |
5.96 - 6.03 |
0.8623 times |
Mon 30 June 2025 |
5.98 (1.18%) |
5.94 |
5.92 - 5.98 |
1.8691 times |
Fri 27 June 2025 |
5.91 (0%) |
5.91 |
5.89 - 5.96 |
1.5181 times |
Thu 26 June 2025 |
5.91 (0.34%) |
5.89 |
5.89 - 5.94 |
0.804 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 5.86 and 5.99 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 5.9566666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.94 (-1.33%) |
6.02 |
5.90 - 6.03 |
1.0281 times |
Thu 03 July 2025 |
6.02 (1.86%) |
5.94 |
5.92 - 6.04 |
1.1025 times |
Fri 27 June 2025 |
5.91 (0.68%) |
5.87 |
5.87 - 5.96 |
1.092 times |
Fri 20 June 2025 |
5.87 (-0.51%) |
5.87 |
5.86 - 5.91 |
0.4875 times |
Fri 13 June 2025 |
5.90 (1.03%) |
5.84 |
5.84 - 5.93 |
0.964 times |
Fri 06 June 2025 |
5.84 (-1.18%) |
5.91 |
5.82 - 5.94 |
1.1891 times |
Fri 30 May 2025 |
5.91 (0.85%) |
5.92 |
5.87 - 5.94 |
1.0214 times |
Fri 23 May 2025 |
5.86 (-2.66%) |
5.94 |
5.81 - 5.99 |
1.0811 times |
Fri 16 May 2025 |
6.02 (0.67%) |
5.99 |
5.93 - 6.05 |
1.04 times |
Fri 09 May 2025 |
5.98 (0.17%) |
5.97 |
5.70 - 5.99 |
0.9943 times |
Fri 02 May 2025 |
5.97 (-0.33%) |
6.21 |
5.89 - 6.21 |
1.5951 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.85 and 5.99 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.94 (-0.67%) |
5.96 |
5.90 - 6.04 |
0.2443 times |
Mon 30 June 2025 |
5.98 (1.18%) |
5.91 |
5.82 - 5.98 |
0.6179 times |
Fri 30 May 2025 |
5.91 (-0.51%) |
5.99 |
5.70 - 6.05 |
0.7181 times |
Wed 30 April 2025 |
5.94 (-3.1%) |
6.15 |
5.66 - 6.22 |
1.2127 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.1869 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.2495 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.4735 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.3111 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.8521 times |
Thu 31 October 2024 |
6.28 (-3.53%) |
6.51 |
6.18 - 6.54 |
1.1339 times |
Mon 30 September 2024 |
6.51 (2.84%) |
6.35 |
6.31 - 6.61 |
0.8603 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 5.96 | | 20 day DMA | 5.93 | | 35 day DMA | 5.91 | | 50 day DMA | 5.93 | | 100 day DMA | 6.01 | | 150 day DMA | 6.06 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.96 | 5.97 | | 12 day EMA | 5.95 | 5.95 | 5.95 | | 20 day EMA | 5.93 | 5.93 | 5.93 | | 35 day EMA | 5.93 | 5.93 | 5.93 | | 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 5.97 | 5.98 | | 12 day SMA | 5.96 | 5.96 | 5.95 | | 20 day SMA | 5.93 | 5.93 | 5.92 | | 35 day SMA | 5.91 | 5.91 | 5.91 | | 50 day SMA | 5.93 | 5.93 | 5.93 | | 100 day SMA | 6.01 | 6.02 | 6.02 | | 150 day SMA | 6.06 | 6.06 | 6.06 | | 200 day SMA | 6.13 | 6.14 | 6.14 |
|
|
