Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 11.1 and 11.53
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.6 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.29 (2.17%) | 11.00 | 10.90 - 11.33 | 0.8037 times | Thu 19 February 2026 | 11.05 (4.25%) | 10.50 | 10.45 - 11.17 | 0.9222 times | Wed 18 February 2026 | 10.60 (3.01%) | 10.37 | 10.33 - 10.72 | 0.9041 times | Tue 17 February 2026 | 10.29 (-2.46%) | 10.55 | 10.09 - 10.65 | 0.5605 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.9517 times | Fri 13 February 2026 | 10.55 (0.96%) | 10.45 | 10.02 - 10.57 | 0.9517 times | Thu 12 February 2026 | 10.45 (-6.45%) | 11.07 | 10.43 - 11.29 | 1.4467 times | Wed 11 February 2026 | 11.17 (-1.24%) | 11.47 | 11.00 - 11.53 | 1.61 times | Tue 10 February 2026 | 11.31 (-0.96%) | 11.33 | 11.16 - 11.46 | 0.8101 times | Mon 09 February 2026 | 11.42 (3.91%) | 10.96 | 10.90 - 11.56 | 1.0393 times | Fri 06 February 2026 | 10.99 (3.58%) | 10.78 | 10.37 - 11.01 | 0.887 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10.69 and 11.93
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.8726 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2603 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.6021 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.17 | 10.37 - 11.90 | 1.4082 times | Fri 30 January 2026 | 11.25 (2.46%) | 10.93 | 10.93 - 12.32 | 1.5745 times | Fri 23 January 2026 | 10.98 (9.04%) | 9.80 | 9.76 - 11.10 | 1.2653 times | Fri 16 January 2026 | 10.07 (-2.14%) | 10.16 | 9.84 - 10.45 | 0.9793 times | Fri 09 January 2026 | 10.29 (6.41%) | 9.72 | 9.42 - 10.46 | 1.4643 times | Fri 02 January 2026 | 9.67 (-0.1%) | 9.67 | 9.56 - 9.98 | 0.4318 times | Mon 29 December 2025 | 9.68 (-0.92%) | 9.67 | 9.61 - 9.75 | 0.1416 times | Fri 26 December 2025 | 9.77 (2.2%) | 9.57 | 9.41 - 9.88 | 0.6856 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 10.66 and 12.54
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.29 (0.36%) | 11.17 | 10.02 - 11.90 | 0.6217 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.8172 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.8414 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 0.948 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.8574 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.0803 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.0137 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.0728 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.3739 times | Fri 30 May 2025 | 8.91 (-11.17%) | 10.03 | 8.22 - 10.21 | 1.3737 times | Wed 30 April 2025 | 10.03 (31.45%) | 7.65 | 7.36 - 10.14 | 0.8901 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.74 | 10.59 |
| 12 day EMA | 10.89 | 10.82 | 10.78 |
| 20 day EMA | 10.86 | 10.81 | 10.79 |
| 35 day EMA | 10.7 | 10.67 | 10.65 |
| 50 day EMA | 10.45 | 10.42 | 10.39 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.61 | 10.49 |
| 12 day SMA | 10.86 | 10.82 | 10.85 |
| 20 day SMA | 11.12 | 11.1 | 11.09 |
| 35 day SMA | 10.73 | 10.68 | 10.64 |
| 50 day SMA | 10.44 | 10.41 | 10.39 |
| 100 day SMA | 10.02 | 10.01 | 10.01 |
| 150 day SMA | 9.65 | 9.64 | 9.62 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.