PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 8.89 and 9.05 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.86 | | Daily Target 3 | 8.92 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.08 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.96 (0.34%) |
8.93 |
8.82 - 8.98 |
0.6708 times |
Thu 28 August 2025 |
8.93 (3.12%) |
8.79 |
8.78 - 9.11 |
1.0331 times |
Wed 27 August 2025 |
8.66 (1.29%) |
8.60 |
8.42 - 8.69 |
2.7956 times |
Tue 26 August 2025 |
8.55 (-0.7%) |
8.54 |
8.49 - 8.63 |
0.7264 times |
Mon 25 August 2025 |
8.61 (-1.37%) |
8.68 |
8.60 - 8.78 |
0.5635 times |
Fri 22 August 2025 |
8.73 (4.18%) |
8.42 |
8.42 - 8.79 |
0.8931 times |
Thu 21 August 2025 |
8.38 (-0.12%) |
8.33 |
8.26 - 8.50 |
0.8997 times |
Wed 20 August 2025 |
8.39 (-2.56%) |
8.61 |
8.37 - 8.69 |
0.8186 times |
Tue 19 August 2025 |
8.61 (-4.97%) |
9.06 |
8.59 - 9.06 |
0.7937 times |
Mon 18 August 2025 |
9.06 (0.33%) |
9.13 |
8.99 - 9.18 |
0.8055 times |
Fri 15 August 2025 |
9.03 (3.2%) |
8.95 |
8.90 - 9.26 |
1.228 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 8.69 and 9.38 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.83 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.52 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.96 (2.63%) |
8.68 |
8.42 - 9.11 |
1.127 times |
Fri 22 August 2025 |
8.73 (-3.32%) |
9.13 |
8.26 - 9.18 |
0.8197 times |
Fri 15 August 2025 |
9.03 (6.11%) |
8.47 |
8.34 - 9.45 |
1.1934 times |
Fri 08 August 2025 |
8.51 (9.81%) |
8.01 |
7.91 - 8.65 |
0.7888 times |
Fri 01 August 2025 |
7.75 (-5.02%) |
8.13 |
7.74 - 8.20 |
0.9184 times |
Fri 25 July 2025 |
8.16 (3.03%) |
8.08 |
7.81 - 8.32 |
0.9737 times |
Fri 18 July 2025 |
7.92 (-8.86%) |
8.72 |
7.90 - 8.87 |
1.1417 times |
Fri 11 July 2025 |
8.69 (-7.65%) |
9.34 |
8.69 - 9.40 |
0.895 times |
Thu 03 July 2025 |
9.41 (0.21%) |
9.45 |
9.31 - 9.90 |
0.849 times |
Fri 27 June 2025 |
9.39 (4.33%) |
8.94 |
8.81 - 10.07 |
1.2931 times |
Fri 20 June 2025 |
9.00 (7.66%) |
9.29 |
8.97 - 9.46 |
0.7626 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 8.35 and 10.06 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.7166666666667 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
0.9218 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.0067 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.2893 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.2892 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.8353 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7367 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.8648 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
0.9532 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.786 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.3169 times |
Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
1.0005 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.72 | | 20 day DMA | 8.62 | | 35 day DMA | 8.44 | | 50 day DMA | 8.71 | | 100 day DMA | 8.87 | | 150 day DMA | 8.48 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.72 | 8.62 | | 12 day EMA | 8.71 | 8.67 | 8.62 | | 20 day EMA | 8.64 | 8.61 | 8.58 | | 35 day EMA | 8.69 | 8.67 | 8.65 | | 50 day EMA | 8.72 | 8.71 | 8.7 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.7 | 8.59 | | 12 day SMA | 8.72 | 8.76 | 8.76 | | 20 day SMA | 8.62 | 8.56 | 8.51 | | 35 day SMA | 8.44 | 8.44 | 8.45 | | 50 day SMA | 8.71 | 8.72 | 8.71 | | 100 day SMA | 8.87 | 8.85 | 8.84 | | 150 day SMA | 8.48 | 8.47 | 8.45 | | 200 day SMA | 8.13 | 8.13 | 8.13 |
|
|
