PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 9.83 and 10.05 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.8766666666667 | | Daily Target 4 | 10 | | Daily Target 5 | 10.1 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.91 (-1.1%) |
9.83 |
9.75 - 9.97 |
0.6564 times |
Mon 08 December 2025 |
10.02 (2.24%) |
9.94 |
9.81 - 10.16 |
0.8497 times |
Fri 05 December 2025 |
9.80 (-5.5%) |
10.40 |
9.73 - 10.55 |
1.2303 times |
Thu 04 December 2025 |
10.37 (0.48%) |
10.59 |
10.20 - 10.66 |
0.9465 times |
Wed 03 December 2025 |
10.32 (-5.58%) |
10.97 |
10.27 - 11.07 |
1.502 times |
Tue 02 December 2025 |
10.93 (4.89%) |
10.48 |
10.47 - 10.97 |
1.1237 times |
Mon 01 December 2025 |
10.42 (-0.57%) |
10.29 |
10.23 - 10.48 |
0.8276 times |
Fri 28 November 2025 |
10.48 (4.8%) |
10.10 |
10.00 - 10.58 |
0.8329 times |
Wed 26 November 2025 |
10.00 (2.04%) |
9.79 |
9.79 - 10.00 |
0.8921 times |
Tue 25 November 2025 |
9.80 (-0.41%) |
10.01 |
9.48 - 10.01 |
1.1388 times |
Mon 24 November 2025 |
9.84 (1.65%) |
9.74 |
9.61 - 9.94 |
1.6778 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 9.63 and 10.04 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.94 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.91 (1.12%) |
9.94 |
9.75 - 10.16 |
0.3848 times |
Fri 05 December 2025 |
9.80 (-6.49%) |
10.29 |
9.73 - 11.07 |
1.4385 times |
Fri 28 November 2025 |
10.48 (8.26%) |
9.74 |
9.48 - 10.58 |
1.1604 times |
Fri 21 November 2025 |
9.68 (3.09%) |
9.31 |
9.15 - 10.16 |
1.8304 times |
Fri 14 November 2025 |
9.39 (1.4%) |
9.42 |
9.25 - 10.29 |
1.2133 times |
Fri 07 November 2025 |
9.26 (-3.44%) |
9.27 |
8.97 - 9.71 |
0.5639 times |
Fri 31 October 2025 |
9.59 (0%) |
9.40 |
9.35 - 9.60 |
0.1629 times |
Fri 31 October 2025 |
9.59 (0.1%) |
9.80 |
9.27 - 10.04 |
0.9506 times |
Fri 24 October 2025 |
9.58 (9.24%) |
8.86 |
8.76 - 9.74 |
1.0019 times |
Fri 17 October 2025 |
8.77 (-2.23%) |
8.92 |
8.52 - 9.16 |
1.2932 times |
Tue 07 October 2025 |
8.97 (-4.06%) |
9.30 |
8.96 - 9.39 |
0.3181 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 9.15 and 10.49 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.236666666667 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.91 (-5.44%) |
10.29 |
9.73 - 11.07 |
0.3689 times |
Fri 28 November 2025 |
10.48 (9.28%) |
9.27 |
8.97 - 10.58 |
0.9646 times |
Fri 31 October 2025 |
9.59 (-4.1%) |
10.08 |
8.52 - 10.11 |
0.8797 times |
Tue 30 September 2025 |
10.00 (11.61%) |
8.80 |
8.71 - 11.16 |
1.1084 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
1.0401 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.1007 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.4096 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.4094 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.9132 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.8054 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9455 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.13 | | 20 day DMA | 9.89 | | 35 day DMA | 9.71 | | 50 day DMA | 9.61 | | 100 day DMA | 9.26 | | 150 day DMA | 9.22 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.13 | 10.19 | | 12 day EMA | 10.05 | 10.07 | 10.08 | | 20 day EMA | 9.96 | 9.96 | 9.95 | | 35 day EMA | 9.83 | 9.83 | 9.82 | | 50 day EMA | 9.72 | 9.71 | 9.7 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.29 | 10.37 | | 12 day SMA | 10.13 | 10.07 | 10.06 | | 20 day SMA | 9.89 | 9.87 | 9.83 | | 35 day SMA | 9.71 | 9.68 | 9.65 | | 50 day SMA | 9.61 | 9.62 | 9.62 | | 100 day SMA | 9.26 | 9.25 | 9.23 | | 150 day SMA | 9.22 | 9.22 | 9.22 | | 200 day SMA | 8.97 | 8.96 | 8.95 |
|
|
