Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.78 and 8.96
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.1 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.89 (-0.45%) | 8.95 | 8.84 - 9.02 | 0.7491 times | Thu 27 August 2026 | 8.93 (-1.22%) | 9.02 | 8.91 - 9.15 | 0.6162 times | Wed 26 August 2026 | 9.04 (0.11%) | 8.98 | 8.98 - 9.22 | 1.1238 times | Tue 25 August 2026 | 9.03 (3.79%) | 8.70 | 8.61 - 9.04 | 1.3683 times | Mon 24 August 2026 | 8.70 (0.93%) | 8.60 | 8.56 - 8.91 | 1.0543 times | Fri 21 August 2026 | 8.62 (2.01%) | 8.52 | 8.46 - 8.69 | 0.8625 times | Thu 20 August 2026 | 8.45 (-1.63%) | 8.64 | 8.42 - 8.71 | 0.6642 times | Wed 19 August 2026 | 8.59 (1.78%) | 8.59 | 8.53 - 8.76 | 1.0307 times | Tue 18 August 2026 | 8.44 (-2.54%) | 8.66 | 8.43 - 8.70 | 1.2385 times | Mon 17 August 2026 | 8.66 (-0.69%) | 8.72 | 8.49 - 8.81 | 1.2925 times | Fri 14 August 2026 | 8.72 (-1.13%) | 8.83 | 8.60 - 9.03 | 1.544 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.73 and 9.39
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.89 (3.13%) | 8.60 | 8.56 - 9.22 | 0.9135 times | Fri 21 August 2026 | 8.62 (-1.15%) | 8.72 | 8.42 - 8.81 | 0.9463 times | Fri 14 August 2026 | 8.72 (-4.6%) | 9.15 | 8.53 - 9.17 | 1.4045 times | Fri 07 August 2026 | 9.14 (-5.19%) | 9.73 | 9.09 - 9.83 | 1.0585 times | Fri 31 July 2026 | 9.64 (4.78%) | 9.30 | 9.27 - 9.85 | 1.0552 times | Fri 24 July 2026 | 9.20 (0%) | 9.47 | 9.16 - 9.49 | 0.2084 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.177 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.2526 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 1.2089 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.7751 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.6941 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 7.95 and 9.36
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.89 (-7.78%) | 9.73 | 8.42 - 9.83 | 0.668 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.8162 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8983 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0396 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0054 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1389 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0592 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.058 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0892 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2272 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.1099 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.88 | 8.85 |
| 12 day EMA | 8.86 | 8.86 | 8.85 |
| 20 day EMA | 8.92 | 8.92 | 8.92 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 9.05 | 9.06 | 9.07 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.86 | 8.77 |
| 12 day SMA | 8.74 | 8.73 | 8.72 |
| 20 day SMA | 8.93 | 8.97 | 9.01 |
| 35 day SMA | 9.13 | 9.14 | 9.15 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 9.38 | 9.4 | 9.42 |
| 150 day SMA | 9.75 | 9.77 | 9.79 |
| 200 day SMA | 9.82 | 9.82 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.