PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 8.45 and 8.66 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.4866666666667 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.7 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.53 (1.43%) |
8.39 |
8.36 - 8.57 |
1.1985 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
1.1018 times |
Wed 16 April 2025 |
8.41 (-1.29%) |
8.45 |
8.28 - 8.53 |
0 times |
Tue 15 April 2025 |
8.52 (0.47%) |
8.50 |
8.44 - 8.61 |
1.3711 times |
Mon 14 April 2025 |
8.48 (1.07%) |
8.54 |
8.31 - 8.60 |
2.2629 times |
Fri 11 April 2025 |
8.39 (4.22%) |
8.09 |
7.92 - 8.51 |
2.1009 times |
Thu 10 April 2025 |
8.05 (-3.94%) |
8.22 |
7.82 - 8.33 |
1.9649 times |
Wed 09 April 2025 |
8.38 (10.12%) |
7.45 |
7.44 - 8.40 |
3.9354 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 8.41 and 8.7 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.46 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.75 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.53 (1.43%) |
8.45 |
8.28 - 8.57 |
0.1989 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0 times |
Wed 16 April 2025 |
8.41 (0%) |
8.45 |
8.28 - 8.53 |
0.1828 times |
Wed 16 April 2025 |
8.41 (0.24%) |
8.54 |
8.28 - 8.61 |
0.603 times |
Fri 11 April 2025 |
8.39 (6.61%) |
7.56 |
7.36 - 8.51 |
2.5138 times |
Fri 04 April 2025 |
7.87 (-0.76%) |
7.75 |
7.48 - 8.51 |
2.1779 times |
Fri 28 March 2025 |
7.93 (-4%) |
8.28 |
7.85 - 8.48 |
0.7187 times |
Fri 21 March 2025 |
8.26 (5.76%) |
7.84 |
7.82 - 8.63 |
1.9561 times |
Fri 14 March 2025 |
7.81 (3.99%) |
7.41 |
7.16 - 7.87 |
1.6489 times |
Fri 07 March 2025 |
7.51 (2.04%) |
7.48 |
6.70 - 7.83 |
2.1139 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 7.95 and 9.2 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 8.97 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.53 (11.8%) |
7.65 |
7.36 - 8.61 |
0.5963 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7568 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.8884 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
0.9791 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.8074 times |
Tue 26 November 2024 |
8.17 (1.62%) |
8.06 |
7.35 - 8.55 |
1.3528 times |
Thu 31 October 2024 |
8.04 (-6.62%) |
8.46 |
8.00 - 8.71 |
1.0277 times |
Mon 30 September 2024 |
8.61 (-22.22%) |
11.05 |
8.54 - 11.08 |
1.2274 times |
Fri 30 August 2024 |
11.07 (-13.38%) |
12.83 |
10.71 - 14.82 |
1.7848 times |
Wed 31 July 2024 |
12.78 (9.32%) |
11.59 |
11.35 - 13.80 |
0.5794 times |
Fri 28 June 2024 |
11.69 (-4.57%) |
12.24 |
11.00 - 12.55 |
0.6671 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.33 | | 20 day DMA | 8.18 | | 35 day DMA | 8.01 | | 50 day DMA | 7.95 | | 100 day DMA | 7.44 | | 150 day DMA | 7.78 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.4 | 8.4 | | 12 day EMA | 8.34 | 8.31 | 8.29 | | 20 day EMA | 8.24 | 8.21 | 8.19 | | 35 day EMA | 8.08 | 8.05 | 8.03 | | 50 day EMA | 7.96 | 7.94 | 7.92 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.41 | 8.43 | | 12 day SMA | 8.33 | 8.28 | 8.23 | | 20 day SMA | 8.18 | 8.17 | 8.16 | | 35 day SMA | 8.01 | 7.97 | 7.94 | | 50 day SMA | 7.95 | 7.92 | 7.91 | | 100 day SMA | 7.44 | 7.43 | 7.42 | | 150 day SMA | 7.78 | 7.78 | 7.78 | | 200 day SMA | 8.9 | 8.91 | 8.93 |
|
|
