Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.78 and 10.98
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.94 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.14 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.90 (0.93%) | 10.91 | 10.86 - 11.06 | 0.7146 times | Mon 13 April 2026 | 10.80 (1.22%) | 10.58 | 10.44 - 10.80 | 1.0327 times | Fri 10 April 2026 | 10.67 (0.19%) | 10.81 | 10.58 - 10.89 | 1.2566 times | Thu 09 April 2026 | 10.65 (-1.02%) | 10.79 | 10.43 - 10.91 | 1.131 times | Wed 08 April 2026 | 10.76 (2.09%) | 11.24 | 10.65 - 11.33 | 0.7343 times | Tue 07 April 2026 | 10.54 (-0.94%) | 10.50 | 10.29 - 10.54 | 1.0421 times | Mon 06 April 2026 | 10.64 (2.9%) | 10.39 | 10.21 - 10.77 | 1.0627 times | Thu 02 April 2026 | 10.34 (-1.8%) | 10.20 | 9.99 - 10.61 | 0.8269 times | Wed 01 April 2026 | 10.53 (5.09%) | 10.40 | 10.33 - 10.74 | 1.4425 times | Tue 31 March 2026 | 10.02 (3.19%) | 9.88 | 9.67 - 10.04 | 0.7566 times | Mon 30 March 2026 | 9.71 (0.62%) | 9.74 | 9.65 - 9.93 | 0.6808 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10.67 and 11.29
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.90 (2.16%) | 10.58 | 10.44 - 11.06 | 0.422 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.2623 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8953 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.795 times | Fri 20 March 2026 | 9.40 (0.32%) | 9.54 | 9.20 - 9.95 | 0.5663 times | Fri 13 March 2026 | 9.37 (-4.87%) | 9.72 | 9.21 - 10.35 | 1.9673 times | Fri 06 March 2026 | 9.85 (-7.16%) | 10.30 | 9.59 - 10.76 | 1.8076 times | Fri 27 February 2026 | 10.61 (-6.02%) | 11.14 | 10.35 - 11.28 | 1.2245 times | Fri 20 February 2026 | 11.29 (7.01%) | 10.55 | 10.09 - 11.33 | 0.8161 times | Fri 13 February 2026 | 10.55 (0%) | 10.45 | 10.02 - 10.57 | 0.2435 times | Fri 13 February 2026 | 10.55 (-4%) | 10.96 | 10.02 - 11.56 | 1.4985 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 10.45 and 11.79
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.90 (8.78%) | 10.40 | 9.99 - 11.33 | 0.4123 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.0127 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9419 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9408 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9686 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.0913 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.987 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2436 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.167 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2349 times | Mon 30 June 2025 | 9.64 (8.19%) | 8.98 | 8.25 - 10.07 | 1.5816 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.67 | 10.6 |
| 12 day EMA | 10.52 | 10.45 | 10.39 |
| 20 day EMA | 10.39 | 10.34 | 10.29 |
| 35 day EMA | 10.45 | 10.42 | 10.4 |
| 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.68 | 10.65 |
| 12 day SMA | 10.43 | 10.35 | 10.3 |
| 20 day SMA | 10.18 | 10.1 | 10.03 |
| 35 day SMA | 10.21 | 10.22 | 10.23 |
| 50 day SMA | 10.43 | 10.43 | 10.46 |
| 100 day SMA | 10.3 | 10.28 | 10.27 |
| 150 day SMA | 10.06 | 10.05 | 10.04 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.