Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 8.98 and 9.23
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.42 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.15 (-0.65%) | 9.20 | 9.06 - 9.31 | 1.2331 times | Wed 15 July 2026 | 9.21 (-0.75%) | 9.09 | 9.01 - 9.31 | 1.2546 times | Tue 14 July 2026 | 9.28 (0%) | 9.29 | 9.14 - 9.38 | 0.7074 times | Mon 13 July 2026 | 9.28 (0.32%) | 9.29 | 9.20 - 9.41 | 1.0793 times | Fri 10 July 2026 | 9.25 (2.89%) | 8.96 | 8.96 - 9.39 | 0.6414 times | Thu 09 July 2026 | 8.99 (2.51%) | 8.72 | 8.65 - 9.05 | 0.8 times | Wed 08 July 2026 | 8.77 (-1.46%) | 8.65 | 8.65 - 8.95 | 0.8529 times | Tue 07 July 2026 | 8.90 (-0.45%) | 9.04 | 8.82 - 9.22 | 1.5641 times | Mon 06 July 2026 | 8.94 (-2.08%) | 9.14 | 8.66 - 9.15 | 1.1191 times | Thu 02 July 2026 | 9.13 (0.88%) | 9.10 | 9.06 - 9.25 | 0.748 times | Wed 01 July 2026 | 9.05 (0%) | 9.03 | 9.02 - 9.18 | 0.8159 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 8.88 and 9.28
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.15 (-1.08%) | 9.29 | 9.01 - 9.41 | 0.7817 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 0.9103 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.5837 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.2758 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 0.9993 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 0.8529 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 0.9523 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.747 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.294 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.603 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6271 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.9 and 9.66
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.15 (1.1%) | 9.03 | 8.65 - 9.41 | 0.4046 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8955 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.0363 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.0022 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1353 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.0559 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0546 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0858 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2233 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.1064 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3941 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.18 | 9.17 |
| 12 day EMA | 9.1 | 9.09 | 9.07 |
| 20 day EMA | 9.07 | 9.06 | 9.04 |
| 35 day EMA | 9.12 | 9.12 | 9.11 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.2 | 9.11 |
| 12 day SMA | 9.08 | 9.08 | 9.07 |
| 20 day SMA | 9 | 8.99 | 8.97 |
| 35 day SMA | 8.98 | 8.98 | 8.98 |
| 50 day SMA | 9.13 | 9.14 | 9.15 |
| 100 day SMA | 9.71 | 9.73 | 9.75 |
| 150 day SMA | 9.96 | 9.96 | 9.97 |
| 200 day SMA | 9.87 | 9.87 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.