Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 9.22 and 9.4
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.53 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.35 (0.21%) | 9.36 | 9.26 - 9.44 | 0.8319 times | Thu 28 May 2026 | 9.33 (0.65%) | 9.19 | 9.16 - 9.48 | 0.5965 times | Wed 27 May 2026 | 9.27 (0.54%) | 9.25 | 9.24 - 9.44 | 0.774 times | Tue 26 May 2026 | 9.22 (0.88%) | 9.20 | 9.05 - 9.28 | 0.9504 times | Fri 22 May 2026 | 9.14 (-1.93%) | 9.28 | 9.04 - 9.36 | 0.7161 times | Thu 21 May 2026 | 9.32 (0%) | 9.13 | 9.03 - 9.46 | 0.9096 times | Wed 20 May 2026 | 9.32 (4.13%) | 8.99 | 8.99 - 9.43 | 0.8463 times | Tue 19 May 2026 | 8.95 (-2.51%) | 9.04 | 8.85 - 9.10 | 1.7661 times | Mon 18 May 2026 | 9.18 (3.61%) | 8.80 | 8.80 - 9.29 | 1.2229 times | Fri 15 May 2026 | 8.86 (-1.66%) | 8.74 | 8.63 - 8.91 | 1.3862 times | Thu 14 May 2026 | 9.01 (4.4%) | 8.71 | 8.71 - 9.17 | 0.9713 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.2 and 9.63
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.724 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.2541 times | Fri 15 May 2026 | 8.86 (-12.19%) | 10.06 | 8.60 - 10.08 | 1.5536 times | Fri 08 May 2026 | 10.09 (-3.07%) | 10.03 | 10.03 - 10.48 | 0.6078 times | Wed 06 May 2026 | 10.41 (5.47%) | 9.88 | 9.70 - 10.48 | 0.591 times | Fri 01 May 2026 | 9.87 (-3.61%) | 10.21 | 9.77 - 10.38 | 0.8912 times | Fri 24 April 2026 | 10.24 (-9.06%) | 11.23 | 10.01 - 11.52 | 1.1003 times | Fri 17 April 2026 | 11.26 (5.53%) | 10.58 | 10.44 - 11.82 | 1.1613 times | Fri 10 April 2026 | 10.67 (3.19%) | 10.39 | 10.21 - 11.33 | 1.2384 times | Thu 02 April 2026 | 10.34 (7.15%) | 9.74 | 9.65 - 10.74 | 0.8783 times | Fri 27 March 2026 | 9.65 (2.66%) | 9.67 | 9.55 - 10.34 | 0.78 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 8.04 and 9.92
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 0.9089 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.879 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 0.9957 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.926 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 0.9249 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 0.9523 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.0729 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 0.9704 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.2226 times | Fri 29 August 2025 | 8.96 (14.43%) | 7.84 | 7.74 - 9.45 | 1.1473 times | Thu 31 July 2025 | 7.83 (-18.78%) | 9.61 | 7.75 - 9.90 | 1.2141 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.13 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.26 | 9.22 |
| 12 day EMA | 9.34 | 9.34 | 9.34 |
| 20 day EMA | 9.48 | 9.49 | 9.51 |
| 35 day EMA | 9.68 | 9.7 | 9.72 |
| 50 day EMA | 9.92 | 9.94 | 9.97 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.25 |
| 12 day SMA | 9.13 | 9.17 | 9.2 |
| 20 day SMA | 9.49 | 9.52 | 9.55 |
| 35 day SMA | 9.98 | 10.02 | 10.06 |
| 50 day SMA | 10.05 | 10.05 | 10.06 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.13 | 10.13 | 10.13 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.