PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital Strong Daily Stock price targets for PagseguroDigital PAGS are 9.52 and 9.81 | Daily Target 1 | 9.3 | | Daily Target 2 | 9.44 | | Daily Target 3 | 9.59 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.88 |
Daily price and volume Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.58 (2.24%) |
9.55 |
9.45 - 9.74 |
1.2772 times |
Thu 23 October 2025 |
9.37 (3.08%) |
9.09 |
8.96 - 9.40 |
0.7329 times |
Wed 22 October 2025 |
9.09 (0.11%) |
9.03 |
8.94 - 9.16 |
0.9062 times |
Tue 21 October 2025 |
9.08 (0.55%) |
8.98 |
8.94 - 9.22 |
0.6732 times |
Mon 20 October 2025 |
9.03 (2.96%) |
8.86 |
8.76 - 9.04 |
0.7761 times |
Fri 17 October 2025 |
8.77 (0%) |
8.70 |
8.61 - 8.94 |
1.2254 times |
Thu 16 October 2025 |
8.77 (-2.12%) |
9.00 |
8.77 - 9.02 |
1.0716 times |
Wed 15 October 2025 |
8.96 (2.4%) |
8.76 |
8.76 - 9.16 |
1.1418 times |
Tue 14 October 2025 |
8.75 (-1.13%) |
8.54 |
8.52 - 8.97 |
1.2746 times |
Mon 13 October 2025 |
8.85 (-1.34%) |
8.92 |
8.73 - 8.98 |
0.9211 times |
Tue 07 October 2025 |
8.97 (-2.5%) |
9.21 |
8.96 - 9.23 |
0.778 times |
Weekly price and charts PagseguroDigital Strong weekly Stock price targets for PagseguroDigital PAGS are 9.17 and 10.15 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.36 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.34 |
Weekly price and volumes for Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.58 (9.24%) |
8.86 |
8.76 - 9.74 |
0.9775 times |
Fri 17 October 2025 |
8.77 (-2.23%) |
8.92 |
8.52 - 9.16 |
1.2616 times |
Tue 07 October 2025 |
8.97 (-4.06%) |
9.30 |
8.96 - 9.39 |
0.3103 times |
Fri 03 October 2025 |
9.35 (-6.87%) |
10.24 |
9.34 - 10.40 |
1.0312 times |
Fri 26 September 2025 |
10.04 (-4.83%) |
10.41 |
9.78 - 10.50 |
1.0271 times |
Fri 19 September 2025 |
10.55 (10.59%) |
9.65 |
9.56 - 11.16 |
1.8614 times |
Fri 12 September 2025 |
9.54 (-0.63%) |
9.60 |
9.20 - 9.87 |
1.1884 times |
Fri 05 September 2025 |
9.60 (7.14%) |
8.80 |
8.71 - 9.75 |
0.843 times |
Fri 29 August 2025 |
8.96 (0%) |
8.93 |
8.82 - 8.98 |
0.1557 times |
Fri 29 August 2025 |
8.96 (2.63%) |
8.68 |
8.42 - 9.11 |
1.3438 times |
Fri 22 August 2025 |
8.73 (-3.32%) |
9.13 |
8.26 - 9.18 |
0.9773 times |
Monthly price and charts PagseguroDigital Strong monthly Stock price targets for PagseguroDigital PAGS are 8.26 and 9.85 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.4033333333333 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Pagseguro Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.58 (-4.2%) |
10.08 |
8.52 - 10.11 |
0.6275 times |
Tue 30 September 2025 |
10.00 (11.61%) |
8.80 |
8.71 - 11.16 |
1.0628 times |
Fri 29 August 2025 |
8.96 (14.43%) |
7.84 |
7.74 - 9.45 |
0.9973 times |
Thu 31 July 2025 |
7.83 (-18.78%) |
9.61 |
7.75 - 9.90 |
1.0554 times |
Mon 30 June 2025 |
9.64 (8.19%) |
8.98 |
8.25 - 10.07 |
1.3517 times |
Fri 30 May 2025 |
8.91 (-11.17%) |
10.03 |
8.22 - 10.21 |
1.3515 times |
Wed 30 April 2025 |
10.03 (31.45%) |
7.65 |
7.36 - 10.14 |
0.8757 times |
Mon 31 March 2025 |
7.63 (3.67%) |
7.48 |
6.70 - 8.63 |
0.7723 times |
Fri 28 February 2025 |
7.36 (-1.21%) |
7.24 |
7.17 - 8.97 |
0.9066 times |
Fri 31 January 2025 |
7.45 (19.01%) |
6.35 |
6.11 - 7.82 |
0.9992 times |
Tue 31 December 2024 |
6.26 (-23.38%) |
7.25 |
6.11 - 7.46 |
0.824 times |
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 9.04 | | 20 day DMA | 9.4 | | 35 day DMA | 9.6 | | 50 day DMA | 9.36 | | 100 day DMA | 9.04 | | 150 day DMA | 8.97 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.14 | 9.02 | | 12 day EMA | 9.24 | 9.18 | 9.14 | | 20 day EMA | 9.31 | 9.28 | 9.27 | | 35 day EMA | 9.26 | 9.24 | 9.23 | | 50 day EMA | 9.27 | 9.26 | 9.26 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 9.07 | 8.95 | | 12 day SMA | 9.04 | 9.02 | 9.04 | | 20 day SMA | 9.4 | 9.43 | 9.47 | | 35 day SMA | 9.6 | 9.58 | 9.57 | | 50 day SMA | 9.36 | 9.35 | 9.33 | | 100 day SMA | 9.04 | 9.03 | 9.03 | | 150 day SMA | 8.97 | 8.96 | 8.95 | | 200 day SMA | 8.56 | 8.54 | 8.53 |
|
|
