Login or Join
HomepagePagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PagseguroDigital
Strong Daily Stock price targets for PagseguroDigital PAGS are 10.63 and 11.52
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.7 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (21.4%) | 10.30 | 10.30 - 11.19 | 3.9082 times | Fri 02 October 2026 | 9.02 (1.69%) | 8.98 | 8.69 - 9.02 | 0.7888 times | Thu 01 October 2026 | 8.87 (-0.34%) | 8.96 | 8.66 - 9.09 | 0.626 times | Wed 30 September 2026 | 8.90 (1.14%) | 8.91 | 8.73 - 9.04 | 1.165 times | Tue 29 September 2026 | 8.80 (-1.12%) | 8.85 | 8.70 - 8.93 | 0.7722 times | Mon 28 September 2026 | 8.90 (-1.66%) | 8.94 | 8.81 - 9.04 | 0.5751 times | Fri 25 September 2026 | 9.05 (0.33%) | 9.04 | 8.96 - 9.19 | 0.3369 times | Thu 24 September 2026 | 9.02 (-0.77%) | 9.06 | 8.93 - 9.15 | 0.5244 times | Wed 23 September 2026 | 9.09 (-3.3%) | 9.33 | 9.06 - 9.45 | 0.4143 times | Tue 22 September 2026 | 9.40 (-0.74%) | 9.41 | 9.10 - 9.56 | 0.8893 times | Mon 21 September 2026 | 9.47 (2.27%) | 9.20 | 9.18 - 9.51 | 0.4354 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 10.63 and 11.52
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (21.4%) | 10.30 | 10.30 - 11.19 | 1.2796 times | Fri 02 October 2026 | 9.02 (-0.33%) | 8.94 | 8.66 - 9.09 | 1.2858 times | Fri 25 September 2026 | 9.05 (-2.27%) | 9.20 | 8.93 - 9.56 | 0.8514 times | Fri 18 September 2026 | 9.26 (-8.5%) | 10.00 | 9.20 - 10.03 | 1.1704 times | Fri 11 September 2026 | 10.12 (4.01%) | 9.91 | 9.53 - 10.32 | 0.8729 times | Fri 04 September 2026 | 9.73 (9.45%) | 8.93 | 8.93 - 9.99 | 1.1147 times | Fri 28 August 2026 | 8.89 (3.13%) | 8.60 | 8.56 - 9.22 | 0.7238 times | Fri 21 August 2026 | 8.62 (-1.15%) | 8.72 | 8.42 - 8.81 | 0.7499 times | Fri 14 August 2026 | 8.72 (-4.6%) | 9.15 | 8.53 - 9.17 | 1.1129 times | Fri 07 August 2026 | 9.14 (-5.19%) | 9.73 | 9.09 - 9.83 | 0.8388 times | Fri 31 July 2026 | 9.64 (4.78%) | 9.30 | 9.27 - 9.85 | 0.8361 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.81 and 12.34
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.95 (23.03%) | 8.96 | 8.66 - 11.19 | 0.3791 times | Wed 30 September 2026 | 8.90 (-1.33%) | 8.95 | 8.70 - 10.32 | 1.0132 times | Mon 31 August 2026 | 9.02 (-6.43%) | 9.73 | 8.42 - 9.83 | 0.7828 times | Fri 31 July 2026 | 9.64 (6.52%) | 9.03 | 8.65 - 9.85 | 0.9103 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 1.0019 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 1.1595 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 1.1214 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.2703 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 1.1814 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.18 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.2149 times |
Indicator Analysis of PagseguroDigital
Please login to view indicator analysis. or View indicator analysis of PagseguroDigital PAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 8.96 | 8.93 |
| 12 day EMA | 9.38 | 9.1 | 9.11 |
| 20 day EMA | 9.35 | 9.18 | 9.2 |
| 35 day EMA | 9.33 | 9.23 | 9.24 |
| 50 day EMA | 9.3 | 9.23 | 9.24 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 8.9 | 8.9 |
| 12 day SMA | 9.23 | 9.11 | 9.15 |
| 20 day SMA | 9.45 | 9.39 | 9.43 |
| 35 day SMA | 9.26 | 9.19 | 9.19 |
| 50 day SMA | 9.26 | 9.23 | 9.23 |
| 100 day SMA | 9.16 | 9.14 | 9.14 |
| 150 day SMA | 9.5 | 9.5 | 9.51 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.